Détail transaction par transaction

Code Identifiant de

Prix

Quantité

Code

Numéro de référence

Objectif du

Nom de l'emetteur

Code Identifiant

Nom du PSI

Code Identifiant PSI

jour/heure de la transaction

unitaire

Devise

Identificatio

l'instrument financier

achetée

de la transaction

rachat

(unité)

n marché

BIO-UV GROUP

969500GV06OGYU2T9502

GILBERT DUPONT

969500UEQ3U3P21QNJ13

2022-03-04T11:14:17.124477Z

FR0013345493

4.19

EUR

104

XPAR

jAj6AhkCCn006lv0

BIO-UV GROUP

969500GV06OGYU2T9502

GILBERT DUPONT

969500UEQ3U3P21QNJ13

2022-03-04T11:14:17.124809Z

FR0013345493

4.19

EUR

32

XPAR

jAj6AhkCCn006m40

BIO-UV GROUP

969500GV06OGYU2T9502

GILBERT DUPONT

969500UEQ3U3P21QNJ13

2022-03-04T11:14:17.125679Z

FR0013345493

4.19

EUR

579

XPAR

jAj6AhkCCn006mD0

BIO-UV GROUP

969500GV06OGYU2T9502

GILBERT DUPONT

969500UEQ3U3P21QNJ13

2022-03-04T11:16:40.337072Z

FR0013345493

4.23

EUR

344

XPAR

jAj6AhkCF6006no0

BIO-UV GROUP

969500GV06OGYU2T9502

GILBERT DUPONT

969500UEQ3U3P21QNJ13

2022-03-04T11:16:40.338155Z

FR0013345493

4.23

EUR

168

XPAR

jAj6AhkCF6006nx0

BIO-UV GROUP

969500GV06OGYU2T9502

GILBERT DUPONT

969500UEQ3U3P21QNJ13

2022-03-04T11:16:49.891955Z

FR0013345493

4.23

EUR

50

XPAR

jAj6AhkCFE006o60

BIO-UV GROUP

969500GV06OGYU2T9502

GILBERT DUPONT

969500UEQ3U3P21QNJ13

2022-03-04T11:17:12.630249Z

FR0013345493

4.23

EUR

1000

XPAR

jAj6AhkCFc006oP0

BIO-UV GROUP

969500GV06OGYU2T9502

GILBERT DUPONT

969500UEQ3U3P21QNJ13

2022-03-04T11:17:34.653982Z

FR0013345493

4.235

EUR

293

XPAR

jAj6AhkCFy006oZ0

BIO-UV GROUP

969500GV06OGYU2T9502

GILBERT DUPONT

969500UEQ3U3P21QNJ13

2022-03-04T11:17:48.148112Z

FR0013345493

4.235

EUR

350

XPAR

jAj6AhkCGB006oi0

BIO-UV GROUP

969500GV06OGYU2T9502

GILBERT DUPONT

969500UEQ3U3P21QNJ13

2022-03-04T11:18:56.573881Z

FR0013345493

4.235

EUR

86

XPAR

jAj6AhkCHI006p00

BIO-UV GROUP

969500GV06OGYU2T9502

GILBERT DUPONT

969500UEQ3U3P21QNJ13

2022-03-04T11:20:26.973631Z

FR0013345493

4.235

EUR

271

XPAR

jAj6AhkCIk006p90

BIO-UV GROUP

969500GV06OGYU2T9502

GILBERT DUPONT

969500UEQ3U3P21QNJ13

2022-03-04T11:35:25.728307Z

FR0013345493

4.24

EUR

44

XPAR

jAj6AhkCXF0075U0

BIO-UV GROUP

969500GV06OGYU2T9502

GILBERT DUPONT

969500UEQ3U3P21QNJ13

2022-03-04T11:57:41.586895Z

FR0013345493

4.28

EUR

470

XPAR

jAj6AhkCsn007Fu0

BIO-UV GROUP

969500GV06OGYU2T9502

GILBERT DUPONT

969500UEQ3U3P21QNJ13

2022-03-04T12:01:08.781178Z

FR0013345493

4.28

EUR

115

XPAR

jAj6AhkCw7007GC0

BIO-UV GROUP

969500GV06OGYU2T9502

GILBERT DUPONT

969500UEQ3U3P21QNJ13

2022-03-04T12:02:28.030860Z

FR0013345493

4.28

EUR

300

XPAR

jAj6AhkCxN007Gd0

BIO-UV GROUP

969500GV06OGYU2T9502

GILBERT DUPONT

969500UEQ3U3P21QNJ13

2022-03-04T12:16:11.873646Z

FR0013345493

4.29

EUR

7

XPAR

jAj6AhkDAh007Yq0

BIO-UV GROUP

969500GV06OGYU2T9502

GILBERT DUPONT

969500UEQ3U3P21QNJ13

2022-03-04T12:32:58.139553Z

FR0013345493

4.29

EUR

101

XPAR

jAj6AhkDQv007ka0

BIO-UV GROUP

969500GV06OGYU2T9502

GILBERT DUPONT

969500UEQ3U3P21QNJ13

2022-03-04T13:01:03.066729Z

FR0013345493

4.295

EUR

7

XPAR

jAj6AhkDs7007yH0

BIO-UV GROUP

969500GV06OGYU2T9502

GILBERT DUPONT

969500UEQ3U3P21QNJ13

2022-03-04T14:05:58.223305Z

FR0013345493

4.3

EUR

403

XPAR

jAj6AhkEsw008ru0

BIO-UV GROUP

969500GV06OGYU2T9502

GILBERT DUPONT

969500UEQ3U3P21QNJ13

2022-03-04T14:55:19.066835Z

FR0013345493

4.325

EUR

53

XPAR

jAj6AhkFeh009Ue0

BIO-UV GROUP

969500GV06OGYU2T9502

GILBERT DUPONT

969500UEQ3U3P21QNJ13

2022-03-04T14:56:53.085669Z

FR0013345493

4.325

EUR

145

XPAR

jAj6AhkFgD009X30

BIO-UV GROUP

969500GV06OGYU2T9502

GILBERT DUPONT

969500UEQ3U3P21QNJ13

2022-03-04T14:56:53.088385Z

FR0013345493

4.325

EUR

261

XPAR

jAj6AhkFgD009XC0

BIO-UV GROUP

969500GV06OGYU2T9502

GILBERT DUPONT

969500UEQ3U3P21QNJ13

2022-03-04T14:57:30.514677Z

FR0013345493

4.325

EUR

94

XPAR

jAj6AhkFgo009Xd0

BIO-UV GROUP

969500GV06OGYU2T9502

GILBERT DUPONT

969500UEQ3U3P21QNJ13

2022-03-04T15:23:38.929673Z

FR0013345493

4.255

EUR

251

XPAR

jAj6AhkG65009vG0

BIO-UV GROUP

969500GV06OGYU2T9502

GILBERT DUPONT

969500UEQ3U3P21QNJ13

2022-03-04T15:42:17.255884Z

FR0013345493

4.29

EUR

114

XPAR

jAj6AhkGO900AP70

BIO-UV GROUP

969500GV06OGYU2T9502

GILBERT DUPONT

969500UEQ3U3P21QNJ13

2022-03-04T15:42:17.256182Z

FR0013345493

4.29

EUR

275

XPAR

jAj6AhkGO900APG0

BIO-UV GROUP

969500GV06OGYU2T9502

GILBERT DUPONT

969500UEQ3U3P21QNJ13

2022-03-04T16:01:38.023170Z

FR0013345493

4.29

EUR

111

XPAR

jAj6AhkGgr00AbQ0

BIO-UV GROUP

969500GV06OGYU2T9502

GILBERT DUPONT

969500UEQ3U3P21QNJ13

2022-03-04T16:01:38.023489Z

FR0013345493

4.29

EUR

167

XPAR

jAj6AhkGgr00AbZ0

BIO-UV GROUP

969500GV06OGYU2T9502

GILBERT DUPONT

969500UEQ3U3P21QNJ13

2022-03-04T16:08:39.590957Z

FR0013345493

4.3

EUR

82

XPAR

jAj6AhkGnf00B0K0

Présentation agrégée par jour et par marché

Prix pondéré moyen

Nom de l'emetteur

Code Identifiant de

Jour de la

Code Identifiant de

Volume total journalier (en

journalier

Marché

l'émetteur

transaction

l'instrument financier

Nombre d'actions)

d'acquisition des

actions

BIO-UV GROUP

969500GV06OGYU2T9502

04/03/2022

FR0013345493

6277

4.2556

XPAR

Détail transaction par transaction

Code Identifiant de

Prix

Quantité

Code

Numéro de référence

Objectif du

Nom de l'emetteur

Code Identifiant

Nom du PSI

Code Identifiant PSI

jour/heure de la transaction

unitaire

Devise

Identificatio

l'instrument financier

achetée

de la transaction

rachat

(unité)

n marché

BIO-UV GROUP

969500GV06OGYU2T9502

GILBERT DUPONT

969500UEQ3U3P21QNJ13

2022-03-01T08:28:16.954745Z

FR0013345493

4.345

EUR

355

XPAR

jAj6Ahj4BU001Iw0

BIO-UV GROUP

969500GV06OGYU2T9502

GILBERT DUPONT

969500UEQ3U3P21QNJ13

2022-03-01T08:28:16.955794Z

FR0013345493

4.345

EUR

145

XPAR

jAj6Ahj4BU001J50

BIO-UV GROUP

969500GV06OGYU2T9502

GILBERT DUPONT

969500UEQ3U3P21QNJ13

2022-03-01T10:44:23.759417Z

FR0013345493

4.31

EUR

231

XPAR

jAj6Ahj6JB003cO0

BIO-UV GROUP

969500GV06OGYU2T9502

GILBERT DUPONT

969500UEQ3U3P21QNJ13

2022-03-01T13:29:46.174881Z

FR0013345493

4.395

EUR

132

XPAR

jAj6Ahj8tG005iJ0

BIO-UV GROUP

969500GV06OGYU2T9502

GILBERT DUPONT

969500UEQ3U3P21QNJ13

2022-03-01T13:29:46.177135Z

FR0013345493

4.395

EUR

137

XPAR

jAj6Ahj8tG005iS0

Présentation agrégée par jour et par marché

Prix pondéré moyen

Nom de l'emetteur

Code Identifiant de

Jour de la

Code Identifiant de

Volume total journalier (en

journalier

Marché

l'émetteur

transaction

l'instrument financier

Nombre d'actions)

d'acquisition des

actions

BIO-UV GROUP

969500GV06OGYU2T9502

01/03/2022

FR0013345493

1000

4.3504

XPAR

Détail transaction par transaction

Code Identifiant de

Prix

Quantité

Code

Numéro de référence

Objectif du

Nom de l'emetteur

Code Identifiant

Nom du PSI

Code Identifiant PSI

jour/heure de la transaction

unitaire

Devise

Identificatio

l'instrument financier

achetée

de la transaction

rachat

(unité)

n marché

BIO-UV GROUP

969500GV06OGYU2T9502

GILBERT DUPONT

969500UEQ3U3P21QNJ13

2022-02-28T08:07:34.655861Z

FR0013345493

4.315

EUR

5

XPAR

jAj6AhihNu000hy0

BIO-UV GROUP

969500GV06OGYU2T9502

GILBERT DUPONT

969500UEQ3U3P21QNJ13

2022-02-28T08:12:08.688858Z

FR0013345493

4.34

EUR

245

XPAR

jAj6AhihSI000pk0

BIO-UV GROUP

969500GV06OGYU2T9502

GILBERT DUPONT

969500UEQ3U3P21QNJ13

2022-02-28T08:28:32.462512Z

FR0013345493

4.33

EUR

90

XPAR

jAj6AhihiB001OL0

BIO-UV GROUP

969500GV06OGYU2T9502

GILBERT DUPONT

969500UEQ3U3P21QNJ13

2022-02-28T08:30:21.740226Z

FR0013345493

4.33

EUR

10

XPAR

jAj6Ahihjv001Pi0

BIO-UV GROUP

969500GV06OGYU2T9502

GILBERT DUPONT

969500UEQ3U3P21QNJ13

2022-02-28T08:30:21.740738Z

FR0013345493

4.31

EUR

242

XPAR

jAj6Ahihjv001Pr0

BIO-UV GROUP

969500GV06OGYU2T9502

GILBERT DUPONT

969500UEQ3U3P21QNJ13

2022-02-28T08:34:02.706709Z

FR0013345493

4.31

EUR

7

XPAR

jAj6AhihnV001XE0

BIO-UV GROUP

969500GV06OGYU2T9502

GILBERT DUPONT

969500UEQ3U3P21QNJ13

2022-02-28T08:44:46.857198Z

FR0013345493

4.31

EUR

1

XPAR

jAj6Ahihxs001sW0

BIO-UV GROUP

969500GV06OGYU2T9502

GILBERT DUPONT

969500UEQ3U3P21QNJ13

2022-02-28T09:36:15.702657Z

FR0013345493

4.29

EUR

100

XPAR

jAj6Ahiilj002hD0

BIO-UV GROUP

969500GV06OGYU2T9502

GILBERT DUPONT

969500UEQ3U3P21QNJ13

2022-02-28T13:21:56.074852Z

FR0013345493

4.34

EUR

61

XPAR

jAj6AhimI8005RB0

BIO-UV GROUP

969500GV06OGYU2T9502

GILBERT DUPONT

969500UEQ3U3P21QNJ13

2022-02-28T13:21:56.075241Z

FR0013345493

4.34

EUR

39

XPAR

jAj6AhimI8005RK0

BIO-UV GROUP

969500GV06OGYU2T9502

GILBERT DUPONT

969500UEQ3U3P21QNJ13

2022-02-28T14:19:19.702126Z

FR0013345493

4.31

EUR

200

XPAR

jAj6AhinBe006q30

Présentation agrégée par jour et par marché

Prix pondéré moyen

Nom de l'emetteur

Code Identifiant de

Jour de la

Code Identifiant de

Volume total journalier (en

journalier

Marché

l'émetteur

transaction

l'instrument financier

Nombre d'actions)

d'acquisition des

actions

BIO-UV GROUP

969500GV06OGYU2T9502

28/02/2022

FR0013345493

1000

4.3204

XPAR

Détail transaction par transaction

Code Identifiant de

Prix

Quantité

Code

Numéro de référence

Objectif du

Nom de l'emetteur

Code Identifiant

Nom du PSI

Code Identifiant PSI

jour/heure de la transaction

unitaire

Devise

Identificatio

l'instrument financier

achetée

de la transaction

rachat

(unité)

n marché

BIO-UV GROUP

969500GV06OGYU2T9502

GILBERT DUPONT

969500UEQ3U3P21QNJ13

2022-03-04T11:14:17.124477Z

FR0013345493

4.19

EUR

104

XPAR

jAj6AhkCCn006lv0

BIO-UV GROUP

969500GV06OGYU2T9502

GILBERT DUPONT

969500UEQ3U3P21QNJ13

2022-03-04T11:14:17.124809Z

FR0013345493

4.19

EUR

32

XPAR

jAj6AhkCCn006m40

BIO-UV GROUP

969500GV06OGYU2T9502

GILBERT DUPONT

969500UEQ3U3P21QNJ13

2022-03-04T11:14:17.125679Z

FR0013345493

4.19

EUR

579

XPAR

jAj6AhkCCn006mD0

BIO-UV GROUP

969500GV06OGYU2T9502

GILBERT DUPONT

969500UEQ3U3P21QNJ13

2022-03-04T11:16:40.337072Z

FR0013345493

4.23

EUR

344

XPAR

jAj6AhkCF6006no0

BIO-UV GROUP

969500GV06OGYU2T9502

GILBERT DUPONT

969500UEQ3U3P21QNJ13

2022-03-04T11:16:40.338155Z

FR0013345493

4.23

EUR

168

XPAR

jAj6AhkCF6006nx0

BIO-UV GROUP

969500GV06OGYU2T9502

GILBERT DUPONT

969500UEQ3U3P21QNJ13

2022-03-04T11:16:49.891955Z

FR0013345493

4.23

EUR

50

XPAR

jAj6AhkCFE006o60

BIO-UV GROUP

969500GV06OGYU2T9502

GILBERT DUPONT

969500UEQ3U3P21QNJ13

2022-03-04T11:17:12.630249Z

FR0013345493

4.23

EUR

1000

XPAR

jAj6AhkCFc006oP0

BIO-UV GROUP

969500GV06OGYU2T9502

GILBERT DUPONT

969500UEQ3U3P21QNJ13

2022-03-04T11:17:34.653982Z

FR0013345493

4.235

EUR

293

XPAR

jAj6AhkCFy006oZ0

BIO-UV GROUP

969500GV06OGYU2T9502

GILBERT DUPONT

969500UEQ3U3P21QNJ13

2022-03-04T11:17:48.148112Z

FR0013345493

4.235

EUR

350

XPAR

jAj6AhkCGB006oi0

BIO-UV GROUP

969500GV06OGYU2T9502

GILBERT DUPONT

969500UEQ3U3P21QNJ13

2022-03-04T11:18:56.573881Z

FR0013345493

4.235

EUR

86

XPAR

jAj6AhkCHI006p00

BIO-UV GROUP

969500GV06OGYU2T9502

GILBERT DUPONT

969500UEQ3U3P21QNJ13

2022-03-04T11:20:26.973631Z

FR0013345493

4.235

EUR

271

XPAR

jAj6AhkCIk006p90

BIO-UV GROUP

969500GV06OGYU2T9502

GILBERT DUPONT

969500UEQ3U3P21QNJ13

2022-03-04T11:35:25.728307Z

FR0013345493

4.24

EUR

44

XPAR

jAj6AhkCXF0075U0

BIO-UV GROUP

969500GV06OGYU2T9502

GILBERT DUPONT

969500UEQ3U3P21QNJ13

2022-03-04T11:57:41.586895Z

FR0013345493

4.28

EUR

470

XPAR

jAj6AhkCsn007Fu0

BIO-UV GROUP

969500GV06OGYU2T9502

GILBERT DUPONT

969500UEQ3U3P21QNJ13

2022-03-04T12:01:08.781178Z

FR0013345493

4.28

EUR

115

XPAR

jAj6AhkCw7007GC0

BIO-UV GROUP

969500GV06OGYU2T9502

GILBERT DUPONT

969500UEQ3U3P21QNJ13

2022-03-04T12:02:28.030860Z

FR0013345493

4.28

EUR

300

XPAR

jAj6AhkCxN007Gd0

BIO-UV GROUP

969500GV06OGYU2T9502

GILBERT DUPONT

969500UEQ3U3P21QNJ13

2022-03-04T12:16:11.873646Z

FR0013345493

4.29

EUR

7

XPAR

jAj6AhkDAh007Yq0

BIO-UV GROUP

969500GV06OGYU2T9502

GILBERT DUPONT

969500UEQ3U3P21QNJ13

2022-03-04T12:32:58.139553Z

FR0013345493

4.29

EUR

101

XPAR

jAj6AhkDQv007ka0

BIO-UV GROUP

969500GV06OGYU2T9502

GILBERT DUPONT

969500UEQ3U3P21QNJ13

2022-03-04T13:01:03.066729Z

FR0013345493

4.295

EUR

7

XPAR

jAj6AhkDs7007yH0

BIO-UV GROUP

969500GV06OGYU2T9502

GILBERT DUPONT

969500UEQ3U3P21QNJ13

2022-03-04T14:05:58.223305Z

FR0013345493

4.3

EUR

403

XPAR

jAj6AhkEsw008ru0

BIO-UV GROUP

969500GV06OGYU2T9502

GILBERT DUPONT

969500UEQ3U3P21QNJ13

2022-03-04T14:55:19.066835Z

FR0013345493

4.325

EUR

53

XPAR

jAj6AhkFeh009Ue0

BIO-UV GROUP

969500GV06OGYU2T9502

GILBERT DUPONT

969500UEQ3U3P21QNJ13

2022-03-04T14:56:53.085669Z

FR0013345493

4.325

EUR

145

XPAR

jAj6AhkFgD009X30

BIO-UV GROUP

969500GV06OGYU2T9502

GILBERT DUPONT

969500UEQ3U3P21QNJ13

2022-03-04T14:56:53.088385Z

FR0013345493

4.325

EUR

261

XPAR

jAj6AhkFgD009XC0

BIO-UV GROUP

969500GV06OGYU2T9502

GILBERT DUPONT

969500UEQ3U3P21QNJ13

2022-03-04T14:57:30.514677Z

FR0013345493

4.325

EUR

94

XPAR

jAj6AhkFgo009Xd0

BIO-UV GROUP

969500GV06OGYU2T9502

GILBERT DUPONT

969500UEQ3U3P21QNJ13

2022-03-04T15:23:38.929673Z

FR0013345493

4.255

EUR

251

XPAR

jAj6AhkG65009vG0

BIO-UV GROUP

969500GV06OGYU2T9502

GILBERT DUPONT

969500UEQ3U3P21QNJ13

2022-03-04T15:42:17.255884Z

FR0013345493

4.29

EUR

114

XPAR

jAj6AhkGO900AP70

BIO-UV GROUP

969500GV06OGYU2T9502

GILBERT DUPONT

969500UEQ3U3P21QNJ13

2022-03-04T15:42:17.256182Z

FR0013345493

4.29

EUR

275

XPAR

jAj6AhkGO900APG0

BIO-UV GROUP

969500GV06OGYU2T9502

GILBERT DUPONT

969500UEQ3U3P21QNJ13

2022-03-04T16:01:38.023170Z

FR0013345493

4.29

EUR

111

XPAR

jAj6AhkGgr00AbQ0

BIO-UV GROUP

969500GV06OGYU2T9502

GILBERT DUPONT

969500UEQ3U3P21QNJ13

2022-03-04T16:01:38.023489Z

FR0013345493

4.29

EUR

167

XPAR

jAj6AhkGgr00AbZ0

BIO-UV GROUP

969500GV06OGYU2T9502

GILBERT DUPONT

969500UEQ3U3P21QNJ13

2022-03-04T16:08:39.590957Z

FR0013345493

4.3

EUR

82

XPAR

jAj6AhkGnf00B0K0

Présentation agrégée par jour et par marché

Prix pondéré moyen

Nom de l'emetteur

Code Identifiant de

Jour de la

Code Identifiant de

Volume total journalier (en

journalier

Marché

l'émetteur

transaction

l'instrument financier

Nombre d'actions)

d'acquisition des

actions

BIO-UV GROUP

969500GV06OGYU2T9502

04/03/2022

FR0013345493

6277

4.2556

XPAR

Attachments

  • Original Link
  • Original Document
  • Permalink

Disclaimer

BIO-UV Group SA published this content on 07 March 2022 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 07 March 2022 17:09:05 UTC.