COFACE SA 
Paris, le 1 février 2021 – 17h45
COFACE SA : Déclaration des transactions sur actions propres (hors contrat de liquidité) réalisées entre le 25 janvier 2021 et 29 janvier 2021
Conformément au Règlement (UE) No 596/2014 du 16 avril 2014 sur les abus de marché1
Les principales caractéristiques du Programme de Rachat d’Actions 2020-2021 ont été publiées sur le site internet de la Société (http://www coface com/fr/Investisseurs/Informations-reglementees dans l’onglet « Transactions sur actions propres ») et elles sont également décrites dans le Document de Référence. Cette information doit être complétée avec le communiqué de presse du 26 octobre 2020.
Présentation agrégée par jour et par marché
| Séance du (date) | Transaction | Nombre de titres | Prix moyen pondéré | Montant brut | Code d'identification de marché | Objectif du rachat | |
| Total 25/01/2021 | 32 500 | 8,3783 € | 272 294 € | XPAR | Annulation | ||
| 1 700 | 8,3000 € | 14 110 € | TQEX | ||||
| 6 900 | 8,4272 € | 58 148 € | CEUX | ||||
| 2 000 | 8,1235 € | 16 247 € | AQEU | ||||
| 43 100 | 8,3712 € | 360 799 € | |||||
| Total 26/01/2021 | 32 038 | 8,3181 € | 266 495 € | XPAR | Annulation | ||
| 7 500 | 8,3115 € | 62 336 € | CEUX | ||||
| 39 538 | 8,3169 € | 328 832 € | |||||
| Total 27/01/2021 | 34 000 | 8,0235 € | 272 798 € | XPAR | Annulation | ||
| 7 500 | 7,9980 € | 59 985 € | CEUX | ||||
| 5 000 | 7,8309 € | 39 154 € | AQEU | ||||
| 46 500 | 7,9987 € | 371 937 € | |||||
| Total 28/01/2021 | 25 000 | 8,0780 € | 201 950 € | XPAR | Annulation | ||
| 25 000 | 8,0780 € | 201 950 € | |||||
| Total 29/01/2021 | 28 205 | 8,2745 € | 233 382 € | XPAR | Annulation | ||
| 28 205 | 8,2745 € | 233 382 € | |||||
| Total 25/01/2021 - 29/01/2021 | 182 343 | 8,2093 € | 1 496 900 € | Annulation | |||
Détail transaction par transaction
| Séance du (date) | Transaction | Nombre de titres | Prix moyen pondéré | Montant brut | Code d'identification de marché | Objectif du rachat | |
| 25/01/2021 | Achat | 289 | 8,6900 € | 2 511,41 € | XPAR | Annulation | |
| 25/01/2021 | Achat | 684 | 8,6900 € | 5 943,96 € | XPAR | Annulation | |
| 25/01/2021 | Achat | 311 | 8,6900 € | 2 702,59 € | XPAR | Annulation | |
| 25/01/2021 | Achat | 385 | 8,6400 € | 3 326,40 € | XPAR | Annulation | |
| 25/01/2021 | Achat | 189 | 8,6600 € | 1 636,74 € | CEUX | Annulation | |
| 25/01/2021 | Achat | 100 | 8,6600 € | 866,00 € | CEUX | Annulation | |
| 25/01/2021 | Achat | 1 350 | 8,6300 € | 11 650,50 € | XPAR | Annulation | |
| 25/01/2021 | Achat | 556 | 8,6000 € | 4 781,60 € | XPAR | Annulation | |
| 25/01/2021 | Achat | 30 | 8,5700 € | 257,10 € | XPAR | Annulation | |
| 25/01/2021 | Achat | 230 | 8,5700 € | 1 971,10 € | XPAR | Annulation | |
| 25/01/2021 | Achat | 35 | 8,5700 € | 299,95 € | XPAR | Annulation | |
| 25/01/2021 | Achat | 350 | 8,5700 € | 2 999,50 € | XPAR | Annulation | |
| 25/01/2021 | Achat | 298 | 8,5700 € | 2 553,86 € | XPAR | Annulation | |
| 25/01/2021 | Achat | 500 | 8,5700 € | 4 285,00 € | CEUX | Annulation | |
| 25/01/2021 | Achat | 29 | 8,5700 € | 248,53 € | CEUX | Annulation | |
| 25/01/2021 | Achat | 1 | 8,5500 € | 8,55 € | XPAR | Annulation | |
| 25/01/2021 | Achat | 402 | 8,5500 € | 3 437,10 € | XPAR | Annulation | |
| 25/01/2021 | Achat | 366 | 8,5200 € | 3 118,32 € | XPAR | Annulation | |
| 25/01/2021 | Achat | 355 | 8,4900 € | 3 013,95 € | CEUX | Annulation | |
| 25/01/2021 | Achat | 835 | 8,5000 € | 7 097,50 € | XPAR | Annulation | |
| 25/01/2021 | Achat | 422 | 8,5000 € | 3 587,00 € | XPAR | Annulation | |
| 25/01/2021 | Achat | 59 | 8,5000 € | 501,50 € | CEUX | Annulation | |
| 25/01/2021 | Achat | 94 | 8,5000 € | 799,00 € | CEUX | Annulation | |
| 25/01/2021 | Achat | 43 | 8,5000 € | 365,50 € | CEUX | Annulation | |
| 25/01/2021 | Achat | 54 | 8,5000 € | 459,00 € | CEUX | Annulation | |
| 25/01/2021 | Achat | 106 | 8,5000 € | 901,00 € | CEUX | Annulation | |
| 25/01/2021 | Achat | 294 | 8,4900 € | 2 496,06 € | XPAR | Annulation | |
| 25/01/2021 | Achat | 68 | 8,4900 € | 577,32 € | XPAR | Annulation | |
| 25/01/2021 | Achat | 718 | 8,4900 € | 6 095,82 € | XPAR | Annulation | |
| 25/01/2021 | Achat | 89 | 8,4700 € | 753,83 € | XPAR | Annulation | |
| 25/01/2021 | Achat | 300 | 8,4700 € | 2 541,00 € | XPAR | Annulation | |
| 25/01/2021 | Achat | 569 | 8,4600 € | 4 813,74 € | XPAR | Annulation | |
| 25/01/2021 | Achat | 358 | 8,3900 € | 3 003,62 € | XPAR | Annulation | |
| 25/01/2021 | Achat | 340 | 8,4100 € | 2 859,40 € | CEUX | Annulation | |
| 25/01/2021 | Achat | 101 | 8,4100 € | 849,41 € | CEUX | Annulation | |
| 25/01/2021 | Achat | 368 | 8,3800 € | 3 083,84 € | XPAR | Annulation | |
| 25/01/2021 | Achat | 593 | 8,4100 € | 4 987,13 € | XPAR | Annulation | |
| 25/01/2021 | Achat | 375 | 8,3900 € | 3 146,25 € | XPAR | Annulation | |
| 25/01/2021 | Achat | 544 | 8,3600 € | 4 547,84 € | XPAR | Annulation | |
| 25/01/2021 | Achat | 117 | 8,4300 € | 986,31 € | XPAR | Annulation | |
| 25/01/2021 | Achat | 297 | 8,4300 € | 2 503,71 € | XPAR | Annulation | |
| 25/01/2021 | Achat | 90 | 8,4300 € | 758,70 € | XPAR | Annulation | |
| 25/01/2021 | Achat | 578 | 8,4200 € | 4 866,76 € | XPAR | Annulation | |
| 25/01/2021 | Achat | 89 | 8,4000 € | 747,60 € | XPAR | Annulation | |
| 25/01/2021 | Achat | 750 | 8,4000 € | 6 300,00 € | XPAR | Annulation | |
| 25/01/2021 | Achat | 203 | 8,3900 € | 1 703,17 € | CEUX | Annulation | |
| 25/01/2021 | Achat | 727 | 8,3900 € | 6 099,53 € | CEUX | Annulation | |
| 25/01/2021 | Achat | 930 | 8,3900 € | 7 802,70 € | CEUX | Annulation | |
| 25/01/2021 | Achat | 270 | 8,3900 € | 2 265,30 € | CEUX | Annulation | |
| 25/01/2021 | Achat | 727 | 8,3900 € | 6 099,53 € | CEUX | Annulation | |
| 25/01/2021 | Achat | 203 | 8,3900 € | 1 703,17 € | CEUX | Annulation | |
| 25/01/2021 | Achat | 930 | 8,3900 € | 7 802,70 € | CEUX | Annulation | |
| 25/01/2021 | Achat | 343 | 8,3900 € | 2 877,77 € | CEUX | Annulation | |
| 25/01/2021 | Achat | 587 | 8,3900 € | 4 924,93 € | CEUX | Annulation | |
| 25/01/2021 | Achat | 10 | 8,3900 € | 83,90 € | CEUX | Annulation | |
| 25/01/2021 | Achat | 684 | 8,3900 € | 5 738,76 € | XPAR | Annulation | |
| 25/01/2021 | Achat | 208 | 8,3700 € | 1 740,96 € | XPAR | Annulation | |
| 25/01/2021 | Achat | 307 | 8,3700 € | 2 569,59 € | XPAR | Annulation | |
| 25/01/2021 | Achat | 544 | 8,3700 € | 4 553,28 € | XPAR | Annulation | |
| 25/01/2021 | Achat | 17 | 8,4000 € | 142,80 € | XPAR | Annulation | |
| 25/01/2021 | Achat | 718 | 8,4000 € | 6 031,20 € | XPAR | Annulation | |
| 25/01/2021 | Achat | 80 | 8,4000 € | 672,00 € | XPAR | Annulation | |
| 25/01/2021 | Achat | 140 | 8,4000 € | 1 176,00 € | XPAR | Annulation | |
| 25/01/2021 | Achat | 266 | 8,4000 € | 2 234,40 € | XPAR | Annulation | |
| 25/01/2021 | Achat | 267 | 8,4000 € | 2 242,80 € | XPAR | Annulation | |
| 25/01/2021 | Achat | 54 | 8,3100 € | 448,74 € | XPAR | Annulation | |
| 25/01/2021 | Achat | 358 | 8,3100 € | 2 974,98 € | XPAR | Annulation | |
| 25/01/2021 | Achat | 192 | 8,3000 € | 1 593,60 € | TQEX | Annulation | |
| 25/01/2021 | Achat | 1 508 | 8,3000 € | 12 516,40 € | TQEX | Annulation | |
| 25/01/2021 | Achat | 451 | 8,2400 € | 3 716,24 € | XPAR | Annulation | |
| 25/01/2021 | Achat | 354 | 8,2100 € | 2 906,34 € | XPAR | Annulation | |
| 25/01/2021 | Achat | 50 | 8,1900 € | 409,50 € | XPAR | Annulation | |
| 25/01/2021 | Achat | 173 | 8,1900 € | 1 416,87 € | XPAR | Annulation | |
| 25/01/2021 | Achat | 154 | 8,1900 € | 1 261,26 € | XPAR | Annulation | |
| 25/01/2021 | Achat | 360 | 8,1600 € | 2 937,60 € | XPAR | Annulation | |
| 25/01/2021 | Achat | 360 | 8,1100 € | 2 919,60 € | XPAR | Annulation | |
| 25/01/2021 | Achat | 750 | 8,1200 € | 6 090,00 € | AQEU | Annulation | |
| 25/01/2021 | Achat | 235 | 8,1200 € | 1 908,20 € | AQEU | Annulation | |
| 25/01/2021 | Achat | 320 | 8,1200 € | 2 598,40 € | AQEU | Annulation | |
| 25/01/2021 | Achat | 695 | 8,1300 € | 5 650,35 € | AQEU | Annulation | |
| 25/01/2021 | Achat | 500 | 8,1300 € | 4 065,00 € | XPAR | Annulation | |
| 25/01/2021 | Achat | 690 | 8,1300 € | 5 609,70 € | XPAR | Annulation | |
| 25/01/2021 | Achat | 611 | 8,1300 € | 4 967,43 € | XPAR | Annulation | |
| 25/01/2021 | Achat | 499 | 8,1300 € | 4 056,87 € | XPAR | Annulation | |
| 25/01/2021 | Achat | 865 | 8,1800 € | 7 075,70 € | XPAR | Annulation | |
| 25/01/2021 | Achat | 544 | 8,1800 € | 4 449,92 € | XPAR | Annulation | |
| 25/01/2021 | Achat | 11 | 8,2300 € | 90,53 € | XPAR | Annulation | |
| 25/01/2021 | Achat | 1 593 | 8,2900 € | 13 205,97 € | XPAR | Annulation | |
| 25/01/2021 | Achat | 453 | 8,3700 € | 3 791,61 € | XPAR | Annulation | |
| 25/01/2021 | Achat | 600 | 8,3700 € | 5 022,00 € | XPAR | Annulation | |
| 25/01/2021 | Achat | 184 | 8,3700 € | 1 540,08 € | XPAR | Annulation | |
| 25/01/2021 | Achat | 1 092 | 8,3600 € | 9 129,12 € | XPAR | Annulation | |
| 25/01/2021 | Achat | 379 | 8,3300 € | 3 157,07 € | XPAR | Annulation | |
| 25/01/2021 | Achat | 100 | 8,3300 € | 833,00 € | XPAR | Annulation | |
| 25/01/2021 | Achat | 71 | 8,3300 € | 591,43 € | XPAR | Annulation | |
| 25/01/2021 | Achat | 585 | 8,3300 € | 4 873,05 € | XPAR | Annulation | |
| 25/01/2021 | Achat | 153 | 8,3300 € | 1 274,49 € | XPAR | Annulation | |
| 25/01/2021 | Achat | 324 | 8,3400 € | 2 702,16 € | XPAR | Annulation | |
| 25/01/2021 | Achat | 925 | 8,3400 € | 7 714,50 € | XPAR | Annulation | |
| 25/01/2021 | Achat | 61 | 8,3700 € | 510,57 € | XPAR | Annulation | |
| 25/01/2021 | Achat | 292 | 8,3700 € | 2 444,04 € | XPAR | Annulation | |
| 25/01/2021 | Achat | 359 | 8,3400 € | 2 994,06 € | XPAR | Annulation | |
| 25/01/2021 | Achat | 694 | 8,3400 € | 5 787,96 € | XPAR | Annulation | |
| 25/01/2021 | Achat | 399 | 8,3400 € | 3 327,66 € | XPAR | Annulation | |
| 25/01/2021 | Achat | 355 | 8,3100 € | 2 950,05 € | XPAR | Annulation | |
| 25/01/2021 | Achat | 611 | 8,3100 € | 5 077,41 € | XPAR | Annulation | |
| 25/01/2021 | Achat | 425 | 8,3100 € | 3 531,75 € | XPAR | Annulation | |
| 25/01/2021 | Achat | 400 | 8,3100 € | 3 324,00 € | XPAR | Annulation | |
| 25/01/2021 | Achat | 439 | 8,3100 € | 3 648,09 € | XPAR | Annulation | |
| 26/01/2021 | Achat | 568 | 8,2700 € | 4 697,36 € | XPAR | Annulation | |
| 26/01/2021 | Achat | 611 | 8,2700 € | 5 052,97 € | XPAR | Annulation | |
| 26/01/2021 | Achat | 327 | 8,2700 € | 2 704,29 € | XPAR | Annulation | |
| 26/01/2021 | Achat | 401 | 8,2300 € | 3 300,23 € | XPAR | Annulation | |
| 26/01/2021 | Achat | 67 | 8,3100 € | 556,77 € | XPAR | Annulation | |
| 26/01/2021 | Achat | 69 | 8,2800 € | 571,32 € | XPAR | Annulation | |
| 26/01/2021 | Achat | 1 215 | 8,2800 € | 10 060,20 € | XPAR | Annulation | |
| 26/01/2021 | Achat | 612 | 8,3500 € | 5 110,20 € | XPAR | Annulation | |
| 26/01/2021 | Achat | 643 | 8,3500 € | 5 369,05 € | XPAR | Annulation | |
| 26/01/2021 | Achat | 1 162 | 8,3500 € | 9 702,70 € | CEUX | Annulation | |
| 26/01/2021 | Achat | 952 | 8,3400 € | 7 939,68 € | XPAR | Annulation | |
| 26/01/2021 | Achat | 1 062 | 8,3500 € | 8 867,70 € | XPAR | Annulation | |
| 26/01/2021 | Achat | 555 | 8,3500 € | 4 634,25 € | XPAR | Annulation | |
| 26/01/2021 | Achat | 639 | 8,3700 € | 5 348,43 € | CEUX | Annulation | |
| 26/01/2021 | Achat | 1 039 | 8,3500 € | 8 675,65 € | XPAR | Annulation | |
| 26/01/2021 | Achat | 954 | 8,3400 € | 7 956,36 € | XPAR | Annulation | |
| 26/01/2021 | Achat | 476 | 8,3800 € | 3 988,88 € | XPAR | Annulation | |
| 26/01/2021 | Achat | 356 | 8,3800 € | 2 983,28 € | XPAR | Annulation | |
| 26/01/2021 | Achat | 476 | 8,3900 € | 3 993,64 € | CEUX | Annulation | |
| 26/01/2021 | Achat | 327 | 8,3900 € | 2 743,53 € | XPAR | Annulation | |
| 26/01/2021 | Achat | 643 | 8,3900 € | 5 394,77 € | XPAR | Annulation | |
| 26/01/2021 | Achat | 2 | 8,4100 € | 16,82 € | CEUX | Annulation | |
| 26/01/2021 | Achat | 2 | 8,4100 € | 16,82 € | CEUX | Annulation | |
| 26/01/2021 | Achat | 170 | 8,4100 € | 1 429,70 € | CEUX | Annulation | |
| 26/01/2021 | Achat | 15 | 8,4100 € | 126,15 € | XPAR | Annulation | |
| 26/01/2021 | Achat | 2 | 8,4100 € | 16,82 € | XPAR | Annulation | |
| 26/01/2021 | Achat | 2 | 8,4100 € | 16,82 € | XPAR | Annulation | |
| 26/01/2021 | Achat | 237 | 8,4100 € | 1 993,17 € | XPAR | Annulation | |
| 26/01/2021 | Achat | 314 | 8,4300 € | 2 647,02 € | CEUX | Annulation | |
| 26/01/2021 | Achat | 500 | 8,4400 € | 4 220,00 € | XPAR | Annulation | |
| 26/01/2021 | Achat | 236 | 8,4400 € | 1 991,84 € | XPAR | Annulation | |
| 26/01/2021 | Achat | 2 | 8,4400 € | 16,88 € | XPAR | Annulation | |
| 26/01/2021 | Achat | 687 | 8,4200 € | 5 784,54 € | XPAR | Annulation | |
| 26/01/2021 | Achat | 1 248 | 8,4100 € | 10 495,68 € | XPAR | Annulation | |
| 26/01/2021 | Achat | 681 | 8,4000 € | 5 720,40 € | XPAR | Annulation | |
| 26/01/2021 | Achat | 409 | 8,3900 € | 3 431,51 € | CEUX | Annulation | |
| 26/01/2021 | Achat | 575 | 8,4100 € | 4 835,75 € | XPAR | Annulation | |
| 26/01/2021 | Achat | 360 | 8,3900 € | 3 020,40 € | XPAR | Annulation | |
| 26/01/2021 | Achat | 363 | 8,3900 € | 3 045,57 € | CEUX | Annulation | |
| 26/01/2021 | Achat | 19 | 8,3900 € | 159,41 € | XPAR | Annulation | |
| 26/01/2021 | Achat | 597 | 8,3900 € | 5 008,83 € | XPAR | Annulation | |
| 26/01/2021 | Achat | 4 | 8,4300 € | 33,72 € | XPAR | Annulation | |
| 26/01/2021 | Achat | 575 | 8,4300 € | 4 847,25 € | XPAR | Annulation | |
| 26/01/2021 | Achat | 176 | 8,4300 € | 1 483,68 € | XPAR | Annulation | |
| 26/01/2021 | Achat | 12 | 8,4200 € | 101,04 € | XPAR | Annulation | |
| 26/01/2021 | Achat | 317 | 8,4200 € | 2 669,14 € | XPAR | Annulation | |
| 26/01/2021 | Achat | 41 | 8,4200 € | 345,22 € | XPAR | Annulation | |
| 26/01/2021 | Achat | 361 | 8,4700 € | 3 057,67 € | CEUX | Annulation | |
| 26/01/2021 | Achat | 880 | 8,4600 € | 7 444,80 € | XPAR | Annulation | |
| 26/01/2021 | Achat | 475 | 8,4600 € | 4 018,50 € | XPAR | Annulation | |
| 26/01/2021 | Achat | 25 | 8,3800 € | 209,50 € | XPAR | Annulation | |
| 26/01/2021 | Achat | 433 | 8,3800 € | 3 628,54 € | XPAR | Annulation | |
| 26/01/2021 | Achat | 68 | 8,3500 € | 567,80 € | CEUX | Annulation | |
| 26/01/2021 | Achat | 65 | 8,3400 € | 542,10 € | XPAR | Annulation | |
| 26/01/2021 | Achat | 113 | 8,3400 € | 942,42 € | XPAR | Annulation | |
| 26/01/2021 | Achat | 190 | 8,3400 € | 1 584,60 € | XPAR | Annulation | |
| 26/01/2021 | Achat | 389 | 8,3300 € | 3 240,37 € | CEUX | Annulation | |
| 26/01/2021 | Achat | 182 | 8,3100 € | 1 512,42 € | XPAR | Annulation | |
| 26/01/2021 | Achat | 193 | 8,3100 € | 1 603,83 € | XPAR | Annulation | |
| 26/01/2021 | Achat | 367 | 8,2600 € | 3 031,42 € | XPAR | Annulation | |
| 26/01/2021 | Achat | 465 | 8,2700 € | 3 845,55 € | XPAR | Annulation | |
| 26/01/2021 | Achat | 429 | 8,2500 € | 3 539,25 € | CEUX | Annulation | |
| 26/01/2021 | Achat | 469 | 8,2500 € | 3 869,25 € | XPAR | Annulation | |
| 26/01/2021 | Achat | 394 | 8,2400 € | 3 246,56 € | XPAR | Annulation | |
| 26/01/2021 | Achat | 564 | 8,2400 € | 4 647,36 € | XPAR | Annulation | |
| 26/01/2021 | Achat | 11 | 8,2400 € | 90,64 € | XPAR | Annulation | |
| 26/01/2021 | Achat | 766 | 8,2400 € | 6 311,84 € | XPAR | Annulation | |
| 26/01/2021 | Achat | 556 | 8,2500 € | 4 587,00 € | CEUX | Annulation | |
| 26/01/2021 | Achat | 1 264 | 8,2500 € | 10 428,00 € | XPAR | Annulation | |
| 26/01/2021 | Achat | 366 | 8,2300 € | 3 012,18 € | XPAR | Annulation | |
| 26/01/2021 | Achat | 64 | 8,2300 € | 526,72 € | XPAR | Annulation | |
| 26/01/2021 | Achat | 500 | 8,2000 € | 4 100,00 € | CEUX | Annulation | |
| 26/01/2021 | Achat | 299 | 8,2000 € | 2 451,80 € | CEUX | Annulation | |
| 26/01/2021 | Achat | 191 | 8,2000 € | 1 566,20 € | CEUX | Annulation | |
| 26/01/2021 | Achat | 10 | 8,2000 € | 82,00 € | CEUX | Annulation | |
| 26/01/2021 | Achat | 490 | 8,2000 € | 4 018,00 € | CEUX | Annulation | |
| 26/01/2021 | Achat | 500 | 8,2000 € | 4 100,00 € | CEUX | Annulation | |
| 26/01/2021 | Achat | 170 | 8,2000 € | 1 394,00 € | CEUX | Annulation | |
| 26/01/2021 | Achat | 489 | 8,2400 € | 4 029,36 € | XPAR | Annulation | |
| 26/01/2021 | Achat | 879 | 8,2200 € | 7 225,38 € | XPAR | Annulation | |
| 26/01/2021 | Achat | 70 | 8,2000 € | 574,00 € | XPAR | Annulation | |
| 26/01/2021 | Achat | 151 | 8,2000 € | 1 238,20 € | XPAR | Annulation | |
| 26/01/2021 | Achat | 58 | 8,2000 € | 475,60 € | XPAR | Annulation | |
| 26/01/2021 | Achat | 167 | 8,2000 € | 1 369,40 € | XPAR | Annulation | |
| 26/01/2021 | Achat | 65 | 8,2600 € | 536,90 € | XPAR | Annulation | |
| 26/01/2021 | Achat | 484 | 8,2700 € | 4 002,68 € | XPAR | Annulation | |
| 26/01/2021 | Achat | 946 | 8,2700 € | 7 823,42 € | XPAR | Annulation | |
| 26/01/2021 | Achat | 398 | 8,2700 € | 3 291,46 € | XPAR | Annulation | |
| 26/01/2021 | Achat | 522 | 8,2600 € | 4 311,72 € | XPAR | Annulation | |
| 26/01/2021 | Achat | 1 022 | 8,2600 € | 8 441,72 € | XPAR | Annulation | |
| 26/01/2021 | Achat | 439 | 8,2100 € | 3 604,19 € | XPAR | Annulation | |
| 26/01/2021 | Achat | 326 | 8,2100 € | 2 676,46 € | XPAR | Annulation | |
| 26/01/2021 | Achat | 1 | 8,2100 € | 8,21 € | XPAR | Annulation | |
| 26/01/2021 | Achat | 1 | 8,2100 € | 8,21 € | XPAR | Annulation | |
| 26/01/2021 | Achat | 78 | 8,2100 € | 640,38 € | XPAR | Annulation | |
| 26/01/2021 | Achat | 607 | 8,2100 € | 4 983,47 € | XPAR | Annulation | |
| 26/01/2021 | Achat | 886 | 8,2000 € | 7 265,20 € | XPAR | Annulation | |
| 27/01/2021 | Achat | 10 | 8,1900 € | 81,90 € | XPAR | Annulation | |
| 27/01/2021 | Achat | 1 222 | 8,1900 € | 10 008,18 € | XPAR | Annulation | |
| 27/01/2021 | Achat | 79 | 8,1900 € | 647,01 € | XPAR | Annulation | |
| 27/01/2021 | Achat | 179 | 8,1500 € | 1 458,85 € | XPAR | Annulation | |
| 27/01/2021 | Achat | 254 | 8,1500 € | 2 070,10 € | XPAR | Annulation | |
| 27/01/2021 | Achat | 1 835 | 8,1800 € | 15 010,30 € | XPAR | Annulation | |
| 27/01/2021 | Achat | 567 | 8,1700 € | 4 632,39 € | XPAR | Annulation | |
| 27/01/2021 | Achat | 519 | 8,1800 € | 4 245,42 € | XPAR | Annulation | |
| 27/01/2021 | Achat | 474 | 8,1800 € | 3 877,32 € | XPAR | Annulation | |
| 27/01/2021 | Achat | 482 | 8,1600 € | 3 933,12 € | XPAR | Annulation | |
| 27/01/2021 | Achat | 707 | 8,1600 € | 5 769,12 € | XPAR | Annulation | |
| 27/01/2021 | Achat | 370 | 8,1300 € | 3 008,10 € | XPAR | Annulation | |
| 27/01/2021 | Achat | 1 375 | 8,1300 € | 11 178,75 € | XPAR | Annulation | |
| 27/01/2021 | Achat | 611 | 8,1300 € | 4 967,43 € | XPAR | Annulation | |
| 27/01/2021 | Achat | 112 | 8,1300 € | 910,56 € | XPAR | Annulation | |
| 27/01/2021 | Achat | 609 | 8,1100 € | 4 938,99 € | XPAR | Annulation | |
| 27/01/2021 | Achat | 2 367 | 8,1700 € | 19 338,39 € | XPAR | Annulation | |
| 27/01/2021 | Achat | 1 185 | 8,1200 € | 9 622,20 € | XPAR | Annulation | |
| 27/01/2021 | Achat | 699 | 8,1200 € | 5 675,88 € | XPAR | Annulation | |
| 27/01/2021 | Achat | 21 | 8,1200 € | 170,52 € | XPAR | Annulation | |
| 27/01/2021 | Achat | 401 | 8,1100 € | 3 252,11 € | XPAR | Annulation | |
| 27/01/2021 | Achat | 386 | 8,1100 € | 3 130,46 € | XPAR | Annulation | |
| 27/01/2021 | Achat | 380 | 8,1000 € | 3 078,00 € | XPAR | Annulation | |
| 27/01/2021 | Achat | 394 | 8,0900 € | 3 187,46 € | XPAR | Annulation | |
| 27/01/2021 | Achat | 480 | 8,1100 € | 3 892,80 € | XPAR | Annulation | |
| 27/01/2021 | Achat | 112 | 8,1200 € | 909,44 € | XPAR | Annulation | |
| 27/01/2021 | Achat | 361 | 8,1200 € | 2 931,32 € | XPAR | Annulation | |
| 27/01/2021 | Achat | 376 | 8,0900 € | 3 041,84 € | XPAR | Annulation | |
| 27/01/2021 | Achat | 371 | 8,0800 € | 2 997,68 € | XPAR | Annulation | |
| 27/01/2021 | Achat | 500 | 8,0600 € | 4 030,00 € | XPAR | Annulation | |
| 27/01/2021 | Achat | 118 | 8,0600 € | 951,08 € | XPAR | Annulation | |
| 27/01/2021 | Achat | 500 | 8,0300 € | 4 015,00 € | CEUX | Annulation | |
| 27/01/2021 | Achat | 191 | 8,0300 € | 1 533,73 € | CEUX | Annulation | |
| 27/01/2021 | Achat | 309 | 8,0300 € | 2 481,27 € | CEUX | Annulation | |
| 27/01/2021 | Achat | 500 | 8,0300 € | 4 015,00 € | CEUX | Annulation | |
| 27/01/2021 | Achat | 200 | 8,0300 € | 1 606,00 € | CEUX | Annulation | |
| 27/01/2021 | Achat | 300 | 8,0300 € | 2 409,00 € | CEUX | Annulation | |
| 27/01/2021 | Achat | 500 | 8,0300 € | 4 015,00 € | CEUX | Annulation | |
| 27/01/2021 | Achat | 264 | 8,0300 € | 2 119,92 € | CEUX | Annulation | |
| 27/01/2021 | Achat | 172 | 8,0300 € | 1 381,16 € | CEUX | Annulation | |
| 27/01/2021 | Achat | 64 | 8,0300 € | 513,92 € | CEUX | Annulation | |
| 27/01/2021 | Achat | 500 | 8,0300 € | 4 015,00 € | CEUX | Annulation | |
| 27/01/2021 | Achat | 376 | 8,0200 € | 3 015,52 € | XPAR | Annulation | |
| 27/01/2021 | Achat | 369 | 8,0000 € | 2 952,00 € | XPAR | Annulation | |
| 27/01/2021 | Achat | 370 | 8,0100 € | 2 963,70 € | XPAR | Annulation | |
| 27/01/2021 | Achat | 68 | 8,0000 € | 544,00 € | CEUX | Annulation | |
| 27/01/2021 | Achat | 191 | 8,0000 € | 1 528,00 € | CEUX | Annulation | |
| 27/01/2021 | Achat | 241 | 8,0000 € | 1 928,00 € | CEUX | Annulation | |
| 27/01/2021 | Achat | 500 | 8,0000 € | 4 000,00 € | CEUX | Annulation | |
| 27/01/2021 | Achat | 500 | 8,0000 € | 4 000,00 € | CEUX | Annulation | |
| 27/01/2021 | Achat | 500 | 8,0000 € | 4 000,00 € | CEUX | Annulation | |
| 27/01/2021 | Achat | 153 | 7,9900 € | 1 222,47 € | XPAR | Annulation | |
| 27/01/2021 | Achat | 332 | 7,9900 € | 2 652,68 € | XPAR | Annulation | |
| 27/01/2021 | Achat | 116 | 7,9900 € | 926,84 € | XPAR | Annulation | |
| 27/01/2021 | Achat | 329 | 7,9400 € | 2 612,26 € | CEUX | Annulation | |
| 27/01/2021 | Achat | 35 | 7,9400 € | 277,90 € | CEUX | Annulation | |
| 27/01/2021 | Achat | 270 | 8,0000 € | 2 160,00 € | XPAR | Annulation | |
| 27/01/2021 | Achat | 133 | 8,0000 € | 1 064,00 € | XPAR | Annulation | |
| 27/01/2021 | Achat | 365 | 8,0000 € | 2 920,00 € | XPAR | Annulation | |
| 27/01/2021 | Achat | 20 | 8,0000 € | 160,00 € | XPAR | Annulation | |
| 27/01/2021 | Achat | 275 | 8,0000 € | 2 200,00 € | XPAR | Annulation | |
| 27/01/2021 | Achat | 137 | 7,9600 € | 1 090,52 € | XPAR | Annulation | |
| 27/01/2021 | Achat | 239 | 7,9600 € | 1 902,44 € | XPAR | Annulation | |
| 27/01/2021 | Achat | 136 | 7,9400 € | 1 079,84 € | CEUX | Annulation | |
| 27/01/2021 | Achat | 436 | 7,9400 € | 3 461,84 € | CEUX | Annulation | |
| 27/01/2021 | Achat | 64 | 7,9400 € | 508,16 € | CEUX | Annulation | |
| 27/01/2021 | Achat | 64 | 7,9400 € | 508,16 € | CEUX | Annulation | |
| 27/01/2021 | Achat | 436 | 7,9400 € | 3 461,84 € | CEUX | Annulation | |
| 27/01/2021 | Achat | 300 | 7,9400 € | 2 382,00 € | CEUX | Annulation | |
| 27/01/2021 | Achat | 645 | 7,9600 € | 5 134,20 € | XPAR | Annulation | |
| 27/01/2021 | Achat | 445 | 7,9600 € | 3 542,20 € | XPAR | Annulation | |
| 27/01/2021 | Achat | 61 | 7,9400 € | 484,34 € | CEUX | Annulation | |
| 27/01/2021 | Achat | 139 | 7,9400 € | 1 103,66 € | CEUX | Annulation | |
| 27/01/2021 | Achat | 168 | 7,8800 € | 1 323,84 € | XPAR | Annulation | |
| 27/01/2021 | Achat | 611 | 7,9100 € | 4 833,01 € | XPAR | Annulation | |
| 27/01/2021 | Achat | 89 | 7,9100 € | 703,99 € | XPAR | Annulation | |
| 27/01/2021 | Achat | 68 | 7,9400 € | 539,92 € | XPAR | Annulation | |
| 27/01/2021 | Achat | 919 | 7,9400 € | 7 296,86 € | XPAR | Annulation | |
| 27/01/2021 | Achat | 82 | 7,9000 € | 647,80 € | XPAR | Annulation | |
| 27/01/2021 | Achat | 87 | 7,9000 € | 687,30 € | XPAR | Annulation | |
| 27/01/2021 | Achat | 226 | 7,9000 € | 1 785,40 € | XPAR | Annulation | |
| 27/01/2021 | Achat | 377 | 7,8700 € | 2 966,99 € | XPAR | Annulation | |
| 27/01/2021 | Achat | 70 | 7,8500 € | 549,50 € | XPAR | Annulation | |
| 27/01/2021 | Achat | 265 | 7,8500 € | 2 080,25 € | XPAR | Annulation | |
| 27/01/2021 | Achat | 34 | 7,8500 € | 266,90 € | XPAR | Annulation | |
| 27/01/2021 | Achat | 162 | 7,8500 € | 1 271,70 € | AQEU | Annulation | |
| 27/01/2021 | Achat | 127 | 7,8500 € | 996,95 € | AQEU | Annulation | |
| 27/01/2021 | Achat | 8 | 7,8500 € | 62,80 € | AQEU | Annulation | |
| 27/01/2021 | Achat | 254 | 7,8400 € | 1 991,36 € | XPAR | Annulation | |
| 27/01/2021 | Achat | 119 | 7,8400 € | 932,96 € | XPAR | Annulation | |
| 27/01/2021 | Achat | 96 | 7,8500 € | 753,60 € | AQEU | Annulation | |
| 27/01/2021 | Achat | 107 | 7,8500 € | 839,95 € | AQEU | Annulation | |
| 27/01/2021 | Achat | 18 | 7,8500 € | 141,30 € | AQEU | Annulation | |
| 27/01/2021 | Achat | 1 | 7,8500 € | 7,85 € | AQEU | Annulation | |
| 27/01/2021 | Achat | 87 | 7,8500 € | 682,95 € | AQEU | Annulation | |
| 27/01/2021 | Achat | 412 | 7,8500 € | 3 234,20 € | AQEU | Annulation | |
| 27/01/2021 | Achat | 137 | 7,8500 € | 1 075,45 € | AQEU | Annulation | |
| 27/01/2021 | Achat | 896 | 7,9000 € | 7 078,40 € | XPAR | Annulation | |
| 27/01/2021 | Achat | 350 | 7,8900 € | 2 761,50 € | XPAR | Annulation | |
| 27/01/2021 | Achat | 45 | 7,8900 € | 355,05 € | XPAR | Annulation | |
| 27/01/2021 | Achat | 363 | 7,8500 € | 2 849,55 € | AQEU | Annulation | |
| 27/01/2021 | Achat | 214 | 7,8500 € | 1 679,90 € | AQEU | Annulation | |
| 27/01/2021 | Achat | 500 | 7,8500 € | 3 925,00 € | AQEU | Annulation | |
| 27/01/2021 | Achat | 268 | 7,8500 € | 2 103,80 € | AQEU | Annulation | |
| 27/01/2021 | Achat | 500 | 7,8000 € | 3 900,00 € | AQEU | Annulation | |
| 27/01/2021 | Achat | 379 | 7,8200 € | 2 963,78 € | XPAR | Annulation | |
| 27/01/2021 | Achat | 283 | 7,8000 € | 2 207,40 € | AQEU | Annulation | |
| 27/01/2021 | Achat | 212 | 7,8000 € | 1 653,60 € | AQEU | Annulation | |
| 27/01/2021 | Achat | 5 | 7,8000 € | 39,00 € | AQEU | Annulation | |
| 27/01/2021 | Achat | 9 | 7,8000 € | 70,20 € | AQEU | Annulation | |
| 27/01/2021 | Achat | 326 | 7,8000 € | 2 542,80 € | AQEU | Annulation | |
| 27/01/2021 | Achat | 396 | 7,8200 € | 3 096,72 € | XPAR | Annulation | |
| 27/01/2021 | Achat | 35 | 7,8000 € | 273,00 € | AQEU | Annulation | |
| 27/01/2021 | Achat | 139 | 7,8000 € | 1 084,20 € | AQEU | Annulation | |
| 27/01/2021 | Achat | 10 | 7,8000 € | 78,00 € | AQEU | Annulation | |
| 27/01/2021 | Achat | 478 | 7,8500 € | 3 752,30 € | XPAR | Annulation | |
| 27/01/2021 | Achat | 316 | 7,8500 € | 2 480,60 € | XPAR | Annulation | |
| 27/01/2021 | Achat | 402 | 7,8600 € | 3 159,72 € | XPAR | Annulation | |
| 27/01/2021 | Achat | 784 | 7,8400 € | 6 146,56 € | XPAR | Annulation | |
| 27/01/2021 | Achat | 384 | 7,8200 € | 3 002,88 € | XPAR | Annulation | |
| 27/01/2021 | Achat | 127 | 7,8400 € | 995,68 € | XPAR | Annulation | |
| 27/01/2021 | Achat | 88 | 7,8400 € | 689,92 € | XPAR | Annulation | |
| 27/01/2021 | Achat | 443 | 7,8400 € | 3 473,12 € | XPAR | Annulation | |
| 27/01/2021 | Achat | 15 | 7,8400 € | 117,60 € | XPAR | Annulation | |
| 27/01/2021 | Achat | 405 | 7,8600 € | 3 183,30 € | XPAR | Annulation | |
| 27/01/2021 | Achat | 40 | 7,8600 € | 314,40 € | XPAR | Annulation | |
| 27/01/2021 | Achat | 395 | 7,8600 € | 3 104,70 € | XPAR | Annulation | |
| 27/01/2021 | Achat | 598 | 7,8600 € | 4 700,28 € | XPAR | Annulation | |
| 27/01/2021 | Achat | 159 | 7,8400 € | 1 246,56 € | XPAR | Annulation | |
| 27/01/2021 | Achat | 35 | 7,8400 € | 274,40 € | XPAR | Annulation | |
| 27/01/2021 | Achat | 465 | 7,8400 € | 3 645,60 € | XPAR | Annulation | |
| 27/01/2021 | Achat | 246 | 7,8500 € | 1 931,10 € | XPAR | Annulation | |
| 27/01/2021 | Achat | 366 | 7,8500 € | 2 873,10 € | XPAR | Annulation | |
| 27/01/2021 | Achat | 67 | 7,8500 € | 525,95 € | XPAR | Annulation | |
| 27/01/2021 | Achat | 951 | 7,8500 € | 7 465,35 € | XPAR | Annulation | |
| 27/01/2021 | Achat | 750 | 7,8300 € | 5 872,50 € | AQEU | Annulation | |
| 27/01/2021 | Achat | 208 | 7,8300 € | 1 628,64 € | AQEU | Annulation | |
| 27/01/2021 | Achat | 23 | 7,8300 € | 180,09 € | AQEU | Annulation | |
| 28/01/2021 | Achat | 1 419 | 7,7600 € | 11 011,44 € | XPAR | Annulation | |
| 28/01/2021 | Achat | 990 | 7,7900 € | 7 712,10 € | XPAR | Annulation | |
| 28/01/2021 | Achat | 400 | 7,7800 € | 3 112,00 € | XPAR | Annulation | |
| 28/01/2021 | Achat | 597 | 7,7900 € | 4 650,63 € | XPAR | Annulation | |
| 28/01/2021 | Achat | 404 | 7,7700 € | 3 139,08 € | XPAR | Annulation | |
| 28/01/2021 | Achat | 100 | 7,7600 € | 776,00 € | XPAR | Annulation | |
| 28/01/2021 | Achat | 57 | 7,7500 € | 441,75 € | XPAR | Annulation | |
| 28/01/2021 | Achat | 619 | 7,7500 € | 4 797,25 € | XPAR | Annulation | |
| 28/01/2021 | Achat | 469 | 7,7600 € | 3 639,44 € | XPAR | Annulation | |
| 28/01/2021 | Achat | 471 | 7,7600 € | 3 654,96 € | XPAR | Annulation | |
| 28/01/2021 | Achat | 405 | 7,6700 € | 3 106,35 € | XPAR | Annulation | |
| 28/01/2021 | Achat | 669 | 7,7500 € | 5 184,75 € | XPAR | Annulation | |
| 28/01/2021 | Achat | 468 | 7,7500 € | 3 627,00 € | XPAR | Annulation | |
| 28/01/2021 | Achat | 180 | 7,7700 € | 1 398,60 € | XPAR | Annulation | |
| 28/01/2021 | Achat | 431 | 7,7700 € | 3 348,87 € | XPAR | Annulation | |
| 28/01/2021 | Achat | 450 | 7,7700 € | 3 496,50 € | XPAR | Annulation | |
| 28/01/2021 | Achat | 668 | 7,7900 € | 5 203,72 € | XPAR | Annulation | |
| 28/01/2021 | Achat | 406 | 7,7700 € | 3 154,62 € | XPAR | Annulation | |
| 28/01/2021 | Achat | 390 | 7,7700 € | 3 030,30 € | XPAR | Annulation | |
| 28/01/2021 | Achat | 399 | 7,7600 € | 3 096,24 € | XPAR | Annulation | |
| 28/01/2021 | Achat | 267 | 7,8100 € | 2 085,27 € | XPAR | Annulation | |
| 28/01/2021 | Achat | 277 | 7,8100 € | 2 163,37 € | XPAR | Annulation | |
| 28/01/2021 | Achat | 88 | 7,8400 € | 689,92 € | XPAR | Annulation | |
| 28/01/2021 | Achat | 440 | 7,8400 € | 3 449,60 € | XPAR | Annulation | |
| 28/01/2021 | Achat | 536 | 7,9100 € | 4 239,76 € | XPAR | Annulation | |
| 28/01/2021 | Achat | 446 | 7,9200 € | 3 532,32 € | XPAR | Annulation | |
| 28/01/2021 | Achat | 29 | 7,9900 € | 231,71 € | XPAR | Annulation | |
| 28/01/2021 | Achat | 200 | 7,9900 € | 1 598,00 € | XPAR | Annulation | |
| 28/01/2021 | Achat | 409 | 7,9900 € | 3 267,91 € | XPAR | Annulation | |
| 28/01/2021 | Achat | 1 | 7,9600 € | 7,96 € | XPAR | Annulation | |
| 28/01/2021 | Achat | 397 | 7,9600 € | 3 160,12 € | XPAR | Annulation | |
| 28/01/2021 | Achat | 419 | 8,0600 € | 3 377,14 € | XPAR | Annulation | |
| 28/01/2021 | Achat | 398 | 8,0800 € | 3 215,84 € | XPAR | Annulation | |
| 28/01/2021 | Achat | 100 | 8,1400 € | 814,00 € | XPAR | Annulation | |
| 28/01/2021 | Achat | 460 | 8,1400 € | 3 744,40 € | XPAR | Annulation | |
| 28/01/2021 | Achat | 1 001 | 8,2600 € | 8 268,26 € | XPAR | Annulation | |
| 28/01/2021 | Achat | 529 | 8,2900 € | 4 385,41 € | XPAR | Annulation | |
| 28/01/2021 | Achat | 410 | 8,3600 € | 3 427,60 € | XPAR | Annulation | |
| 28/01/2021 | Achat | 62 | 8,3600 € | 518,32 € | XPAR | Annulation | |
| 28/01/2021 | Achat | 211 | 8,3600 € | 1 763,96 € | XPAR | Annulation | |
| 28/01/2021 | Achat | 62 | 8,3600 € | 518,32 € | XPAR | Annulation | |
| 28/01/2021 | Achat | 57 | 8,3600 € | 476,52 € | XPAR | Annulation | |
| 28/01/2021 | Achat | 31 | 8,3500 € | 258,85 € | XPAR | Annulation | |
| 28/01/2021 | Achat | 600 | 8,3500 € | 5 010,00 € | XPAR | Annulation | |
| 28/01/2021 | Achat | 29 | 8,4000 € | 243,60 € | XPAR | Annulation | |
| 28/01/2021 | Achat | 478 | 8,4000 € | 4 015,20 € | XPAR | Annulation | |
| 28/01/2021 | Achat | 200 | 8,3900 € | 1 678,00 € | XPAR | Annulation | |
| 28/01/2021 | Achat | 200 | 8,3900 € | 1 678,00 € | XPAR | Annulation | |
| 28/01/2021 | Achat | 48 | 8,4100 € | 403,68 € | XPAR | Annulation | |
| 28/01/2021 | Achat | 493 | 8,4100 € | 4 146,13 € | XPAR | Annulation | |
| 28/01/2021 | Achat | 262 | 8,4200 € | 2 206,04 € | XPAR | Annulation | |
| 28/01/2021 | Achat | 313 | 8,4200 € | 2 635,46 € | XPAR | Annulation | |
| 28/01/2021 | Achat | 551 | 8,4500 € | 4 655,95 € | XPAR | Annulation | |
| 28/01/2021 | Achat | 504 | 8,4600 € | 4 263,84 € | XPAR | Annulation | |
| 28/01/2021 | Achat | 702 | 8,5000 € | 5 967,00 € | XPAR | Annulation | |
| 28/01/2021 | Achat | 678 | 8,4900 € | 5 756,22 € | XPAR | Annulation | |
| 28/01/2021 | Achat | 380 | 8,5000 € | 3 230,00 € | XPAR | Annulation | |
| 28/01/2021 | Achat | 800 | 8,5000 € | 6 800,00 € | XPAR | Annulation | |
| 28/01/2021 | Achat | 17 | 8,4900 € | 144,33 € | XPAR | Annulation | |
| 28/01/2021 | Achat | 469 | 8,4900 € | 3 981,81 € | XPAR | Annulation | |
| 28/01/2021 | Achat | 250 | 8,5000 € | 2 125,00 € | XPAR | Annulation | |
| 28/01/2021 | Achat | 1 204 | 8,5000 € | 10 234,00 € | XPAR | Annulation | |
| 29/01/2021 | Achat | 445 | 8,3500 € | 3 715,75 € | XPAR | Annulation | |
| 29/01/2021 | Achat | 1 112 | 8,3500 € | 9 285,20 € | XPAR | Annulation | |
| 29/01/2021 | Achat | 495 | 8,3200 € | 4 118,40 € | XPAR | Annulation | |
| 29/01/2021 | Achat | 200 | 8,2100 € | 1 642,00 € | XPAR | Annulation | |
| 29/01/2021 | Achat | 99 | 8,2100 € | 812,79 € | XPAR | Annulation | |
| 29/01/2021 | Achat | 90 | 8,2100 € | 738,90 € | XPAR | Annulation | |
| 29/01/2021 | Achat | 504 | 8,2600 € | 4 163,04 € | XPAR | Annulation | |
| 29/01/2021 | Achat | 107 | 8,2600 € | 883,82 € | XPAR | Annulation | |
| 29/01/2021 | Achat | 853 | 8,2600 € | 7 045,78 € | XPAR | Annulation | |
| 29/01/2021 | Achat | 586 | 8,3300 € | 4 881,38 € | XPAR | Annulation | |
| 29/01/2021 | Achat | 1 122 | 8,3400 € | 9 357,48 € | XPAR | Annulation | |
| 29/01/2021 | Achat | 753 | 8,3500 € | 6 287,55 € | XPAR | Annulation | |
| 29/01/2021 | Achat | 649 | 8,3600 € | 5 425,64 € | XPAR | Annulation | |
| 29/01/2021 | Achat | 296 | 8,3400 € | 2 468,64 € | XPAR | Annulation | |
| 29/01/2021 | Achat | 98 | 8,3400 € | 817,32 € | XPAR | Annulation | |
| 29/01/2021 | Achat | 537 | 8,3500 € | 4 483,95 € | XPAR | Annulation | |
| 29/01/2021 | Achat | 541 | 8,3700 € | 4 528,17 € | XPAR | Annulation | |
| 29/01/2021 | Achat | 600 | 8,3600 € | 5 016,00 € | XPAR | Annulation | |
| 29/01/2021 | Achat | 103 | 8,3600 € | 861,08 € | XPAR | Annulation | |
| 29/01/2021 | Achat | 367 | 8,3000 € | 3 046,10 € | XPAR | Annulation | |
| 29/01/2021 | Achat | 700 | 8,3700 € | 5 859,00 € | XPAR | Annulation | |
| 29/01/2021 | Achat | 421 | 8,3700 € | 3 523,77 € | XPAR | Annulation | |
| 29/01/2021 | Achat | 550 | 8,3600 € | 4 598,00 € | XPAR | Annulation | |
| 29/01/2021 | Achat | 60 | 8,3600 € | 501,60 € | XPAR | Annulation | |
| 29/01/2021 | Achat | 420 | 8,3700 € | 3 515,40 € | XPAR | Annulation | |
| 29/01/2021 | Achat | 259 | 8,3600 € | 2 165,24 € | XPAR | Annulation | |
| 29/01/2021 | Achat | 258 | 8,3600 € | 2 156,88 € | XPAR | Annulation | |
| 29/01/2021 | Achat | 30 | 8,3700 € | 251,10 € | XPAR | Annulation | |
| 29/01/2021 | Achat | 472 | 8,3200 € | 3 927,04 € | XPAR | Annulation | |
| 29/01/2021 | Achat | 381 | 8,2800 € | 3 154,68 € | XPAR | Annulation | |
| 29/01/2021 | Achat | 361 | 8,2600 € | 2 981,86 € | XPAR | Annulation | |
| 29/01/2021 | Achat | 372 | 8,2600 € | 3 072,72 € | XPAR | Annulation | |
| 29/01/2021 | Achat | 370 | 8,2600 € | 3 056,20 € | XPAR | Annulation | |
| 29/01/2021 | Achat | 200 | 8,2600 € | 1 652,00 € | XPAR | Annulation | |
| 29/01/2021 | Achat | 161 | 8,2600 € | 1 329,86 € | XPAR | Annulation | |
| 29/01/2021 | Achat | 372 | 8,2500 € | 3 069,00 € | XPAR | Annulation | |
| 29/01/2021 | Achat | 364 | 8,2100 € | 2 988,44 € | XPAR | Annulation | |
| 29/01/2021 | Achat | 418 | 8,1900 € | 3 423,42 € | XPAR | Annulation | |
| 29/01/2021 | Achat | 527 | 8,1400 € | 4 289,78 € | XPAR | Annulation | |
| 29/01/2021 | Achat | 330 | 8,2400 € | 2 719,20 € | XPAR | Annulation | |
| 29/01/2021 | Achat | 245 | 8,2400 € | 2 018,80 € | XPAR | Annulation | |
| 29/01/2021 | Achat | 487 | 8,2600 € | 4 022,62 € | XPAR | Annulation | |
| 29/01/2021 | Achat | 1 | 8,2600 € | 8,26 € | XPAR | Annulation | |
| 29/01/2021 | Achat | 10 | 8,2500 € | 82,50 € | XPAR | Annulation | |
| 29/01/2021 | Achat | 443 | 8,2300 € | 3 645,89 € | XPAR | Annulation | |
| 29/01/2021 | Achat | 53 | 8,2300 € | 436,19 € | XPAR | Annulation | |
| 29/01/2021 | Achat | 147 | 8,2300 € | 1 209,81 € | XPAR | Annulation | |
| 29/01/2021 | Achat | 333 | 8,2300 € | 2 740,59 € | XPAR | Annulation | |
| 29/01/2021 | Achat | 733 | 8,2200 € | 6 025,26 € | XPAR | Annulation | |
| 29/01/2021 | Achat | 559 | 8,2300 € | 4 600,57 € | XPAR | Annulation | |
| 29/01/2021 | Achat | 90 | 8,1900 € | 737,10 € | XPAR | Annulation | |
| 29/01/2021 | Achat | 7 | 8,2100 € | 57,47 € | XPAR | Annulation | |
| 29/01/2021 | Achat | 592 | 8,2100 € | 4 860,32 € | XPAR | Annulation | |
| 29/01/2021 | Achat | 100 | 8,2500 € | 825,00 € | XPAR | Annulation | |
| 29/01/2021 | Achat | 8 | 8,2500 € | 66,00 € | XPAR | Annulation | |
| 29/01/2021 | Achat | 989 | 8,2700 € | 8 179,03 € | XPAR | Annulation | |
| 29/01/2021 | Achat | 184 | 8,2600 € | 1 519,84 € | XPAR | Annulation | |
| 29/01/2021 | Achat | 526 | 8,2600 € | 4 344,76 € | XPAR | Annulation | |
| 29/01/2021 | Achat | 663 | 8,2400 € | 5 463,12 € | XPAR | Annulation | |
| 29/01/2021 | Achat | 90 | 8,2200 € | 739,80 € | XPAR | Annulation | |
| 29/01/2021 | Achat | 122 | 8,2200 € | 1 002,84 € | XPAR | Annulation | |
| 29/01/2021 | Achat | 9 | 8,2200 € | 73,98 € | XPAR | Annulation | |
| 29/01/2021 | Achat | 18 | 8,2200 € | 147,96 € | XPAR | Annulation | |
| 29/01/2021 | Achat | 364 | 8,2300 € | 2 995,72 € | XPAR | Annulation | |
| 29/01/2021 | Achat | 68 | 8,2300 € | 559,64 € | XPAR | Annulation | |
| 29/01/2021 | Achat | 21 | 8,2200 € | 172,62 € | XPAR | Annulation | |
| 29/01/2021 | Achat | 1 079 | 8,2200 € | 8 869,38 € | XPAR | Annulation | |
| 29/01/2021 | Achat | 565 | 8,2200 € | 4 644,30 € | XPAR | Annulation | |
| 29/01/2021 | Achat | 830 | 8,2200 € | 6 822,60 € | XPAR | Annulation | |
| 29/01/2021 | Achat | 619 | 8,1800 € | 5 063,42 € | XPAR | Annulation | |
| 29/01/2021 | Achat | 66 | 8,1800 € | 539,88 € | XPAR | Annulation | |
| 29/01/2021 | Achat | 29 | 8,1800 € | 237,22 € | XPAR | Annulation | |
| 29/01/2021 | Achat | 373 | 8,1700 € | 3 047,41 € | XPAR | Annulation | |
| 29/01/2021 | Achat | 1 048 | 8,1800 € | 8 572,64 € | XPAR | Annulation | |
| 29/01/2021 | Achat | 46 | 8,1800 € | 376,28 € | XPAR | Annulation | |
| 29/01/2021 | Achat | 100 | 8,1800 € | 818,00 € | XPAR | Annulation | |
| 29/01/2021 | Achat | 5 | 8,1900 € | 40,95 € | XPAR | Annulation |
| CONTACTS ANALYSTES / INVESTISSEURS | |
| Thomas JACQUET T +33 (0)1 49 02 12 58 thomas.jacquet@coface.com | Benoit CHASTEL T +33 (0)1 49 02 22 28 benoit.chastel@coface.com |
CALENDRIER FINANCIER 2020/2021
(sous réserve de changements)
Résultats 2020 : 10 février 2021, après bourse
Résultats T1-2021 : 27 avril 2021, après bourse
Assemblée Générale 2020 : 12 mai 2021
Résultats S1-2021 : 28 juillet 2021, après bourse
Résultats 9M-2021 : 28 octobre 2021, après bourse
INFORMATIONS FINANCIÈRES
Le présent communiqué de presse et l’information réglementée intégrale de COFACE SA sont disponibles sur le site Internet du Groupe : https://www.coface.com/fr/Investisseurs
Pour les informations réglementées relatives aux Indicateurs Alternatifs de Performance (IAP),
se reporter au Rapport Financier Semestriel 2020 ainsi qu’au Document d’enregistrement universel 2019.
| Coface: for trade Avec plus de 70 ans d’expérience et le plus vaste réseau international, Coface est un leader dans l’assurance-crédit et les services spécialisés adjacents : l’Affacturage, l’Assurance Single Risk, la Caution et les services d’Information. Les experts de Coface opèrent au cœur de l’économie mondiale, aidant ~50 000 clients à construire des entreprises performantes, dynamiques et en croissance. Coface accompagne les entreprises dans leurs décisions de crédit. Les services et solutions du Groupe renforcent leur capacité à vendre en les protégeant contre les risques d’impayés sur leurs marchés domestiques et à l’export. En 2019, Coface comptait ~4 250 collaborateurs et a enregistré un chiffre d’affaires de €1,5 Mds. www.coface.com COFACE SA est cotée sur le Compartiment A d’Euronext Paris Code ISIN : FR0010667147 / Mnémonique : COFA |
1 Egalement, conformément au Règlement délégué (UE) No. 2016/1052 du 8 mars 2016 (et ses mises à jour) ; à l’Article L.225-209 et suivants du Code de Commerce ; à l’Article L.221-3, l’Article L.241-1 et suivants du Règlement Général de l’Autorité des marchés financiers ; à la Position recommandation AMF DOC-2017-04 Guide relatif aux interventions des émetteurs cotés sur leurs propres titres et aux mesures de stabilisation.
Pièce jointe
- 2021 02 01 Declaration FR
