TEMENOS AG |
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 56,3 CHF | -0,18 % |
|
-2,51 % | -28,02 % |
| 25/04 | AVIS D'ANALYSTES DU JOUR : Kering, Carrefour, STMicroelectronics, ArgenX, Ipsen, Accor, Moncler... |  |
| 24/04 | Bourse Zurich: retour dans le rouge, Roche plombe l'indice | AW |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 110 CHF | 20/06/2025 | 5.28x | 0.103 | 10 | 0.137 0.082 |
Vontobel
| ||
CALL
| CALL | 100 CHF | 21/06/2024 | 9.09x | 0.036 | 20 | 0.02 0.002 |
Vontobel
| ||
CALL
| CALL | 100 CHF | 20/06/2025 | 4.99x | 0.142 | 20 | 0.096 0.064 |
Vontobel
| ||
CALL
| CALL | 96 CHF | 21/06/2024 | 8.87x | 0.046 | 20 | 0.021 0.004 |
Vontobel
| ||
CALL
| CALL | 96 CHF | 20/12/2024 | 6.38x | 0.104 | 20 | 0.06 0.032 |
Vontobel
| ||
CALL
| CALL | 96 CHF | 20/06/2025 | 4.81x | 0.161 | 10 | 0.22 0.154 |
Vontobel
| ||
CALL
| CALL | 96 CHF | 20/09/2024 | 9.62x | 0.037 | 10 | 0.041 0.002 |
Vontobel
| ||
CALL
| CALL | 92 CHF | 21/06/2024 | 8.59x | 0.059 | 20 | 0.021 0.01 |
Vontobel
| ||
 
CALL
| CALL | 92 CHF | 20/12/2024 | 6.18x | 0.125 | 20 | 0.072 0.042 |
Vontobel
| ||
CALL
| CALL | 92 CHF | 20/06/2025 | 4.71x | 0.182 | 20 | 0.126 0.09 |
Vontobel
| ||
CALL
| CALL | 88 CHF | 21/06/2024 | 8.47x | 0.074 | 20 | 0.021 0.018 |
Vontobel
| ||
CALL
| CALL | 88 CHF | 20/12/2024 | 5.91x | 0.148 | 20 | 0.086 0.054 |
Vontobel
| ||
CALL
| CALL | 88 CHF | 20/06/2025 | 4.62x | 0.208 | 20 | 0.146 0.108 |
Vontobel
| ||
PUT
| PUT | 88 CHF | 20/12/2024 | 1.36x | -0.83 | 20 | 1.714 1.68 |
Vontobel
| ||
CALL
| CALL | 88 CHF | 20/09/2024 | 8.98x | 0.065 | 20 | 0.033 0.008 |
Vontobel
| ||
CALL
| CALL | 84 CHF | 21/06/2024 | 11.07x | 0.047 | 20 | 0.022 0.002 |
Vontobel
| ||
CALL
| CALL | 84 CHF | 20/12/2024 | 5.92x | 0.172 | 40 | - CHF |
Vontobel
| ||
CALL
| CALL | 84 CHF | 20/06/2025 | 4.46x | 0.239 | 20 | 0.171 0.13 |
Vontobel
| ||
PUT
| PUT | 84 CHF | 20/12/2024 | 1.42x | -0.767 | 20 | 1.537 1.5 |
Vontobel
| ||
CALL
| CALL | 80 CHF | 21/06/2024 | 10.21x | 0.074 | 20 | 0.031 0.01 |
Vontobel
| ||
CALL
| CALL | 80 CHF | 20/12/2024 | 5.65x | 0.209 | 40 | 0.062 0.042 |
Vontobel
| ||
PUT
| PUT | 80 CHF | 21/06/2024 | 2x | -0.895 | 20 | 1.273 1.25 |
Vontobel
| ||
CALL
| CALL | 80 CHF | 20/06/2025 | 4.28x | 0.269 | 20 | 0.197 0.154 |
Vontobel
| ||
CALL
| CALL | 80 CHF | 20/09/2024 | 8x | 0.122 | 20 | 0.058 0.028 |
Vontobel
| ||
PUT
| PUT | 80 CHF | 20/12/2024 | 1.55x | -0.737 | 20 | 1.36 1.32 |
Vontobel
| ||
CALL
| CALL | 76 CHF | 21/06/2024 | 10.73x | 0.088 | 20 | 0.034 0.012 |
Vontobel
| ||
CALL
| CALL | 76 CHF | 20/12/2024 | 5.31x | 0.248 | 40 | 0.076 0.054 |
Vontobel
| ||
PUT
| PUT | 76 CHF | 21/06/2024 | 0 | 20 | 1.074 1.05 |
Vontobel
| |||
PUT
| PUT | 76 CHF | 20/12/2024 | 1.76x | -0.733 | 20 | 1.183 1.14 |
Vontobel
| ||
CALL
| CALL | 76 CHF | 20/06/2025 | 4.18x | 0.307 | 20 | 0.23 0.184 |
Vontobel
| ||
CALL
| CALL | 72 CHF | 20/12/2024 | 5.21x | 0.294 | 40 | 0.091 0.068 |
Vontobel
| ||
PUT
| PUT | 72 CHF | 21/06/2024 | 2.98x | -0.934 | 40 | 0.443 0.43 |
Vontobel
| ||
PUT
| PUT | 72 CHF | 20/12/2024 | 1.88x | -0.664 | 20 | 1.017 0.97 |
Vontobel
| ||
CALL
| CALL | 72 CHF | 20/09/2024 | 7.15x | 0.211 | 20 | 0.102 0.064 |
Vontobel
| ||
CALL
| CALL | 72 CHF | 20/06/2025 | 4.11x | 0.336 | 40 | - CHF |
Vontobel
| ||
CALL
| CALL | 72 CHF | 21/06/2024 | 11.75x | 0.1 | 20 | 0.036 0.012 |
Vontobel
| ||
PUT
| PUT | 70 € | 21/06/2024 | 0 | 10 | 1,55 EUR |
BNP Paribas
| |||
PUT
| PUT | 68 CHF | 21/06/2024 | 3.34x | -0.812 | 40 | 0.349 0.335 |
Vontobel
| ||
CALL
| CALL | 68 CHF | 20/12/2024 | 4.97x | 0.348 | 40 | 0.111 0.086 |
Vontobel
| ||
PUT
| PUT | 68 CHF | 20/12/2024 | 2.2x | -0.646 | 10 | 1.69 1.59 |
Vontobel
| ||
PN7BJG
