Warrants EUR / USD

Taux de change

EURUSD

Temps réel estimé TTMZero 21:57:12 16/07/2026			Varia. 5j.	Varia. 1 janv.
1,1441 ^USD	-0,25 %		+0,03 %	-2,62 %

18:37	Taux : les rendement progressent inexorablement
17:28	Le dollar stagne proche d'un plus bas d'un mois face aux risques sur les prix du pétrole	RE

Produits Dérivés

4cd7adb3d9b0f2bedd744e5c87.eWBMre8avqHQ8MvMAmNvwEpNx9tCSdYsU1bE8babWAw.SCIvxsJb-ffjvfy9ZVsdpwEbrbovOLNbCx6zt9fzL0cwDy33qEL5zLi1oA

Mnemo	Type	Prix d'exercice	Maturité	Elasticité	Delta	Parité	Cours
U137S PUT	PUT	1,120 €	18/09/2026	64.48x	-0.177	0.01	0,2650 EUR
U989S CALL	CALL	1,160 €	18/09/2026	68.37x	0.338	0.01	0,4950 EUR
U994S PUT	PUT	1,080 €	18/09/2026	78.37x	-0.027	0.01	0,0350 EUR
U991S CALL	CALL	1,200 €	18/09/2026	98.68x	0.044	0.01	0,0450 EUR
U992S CALL	CALL	1,240 €	18/09/2026	88.18x	0.012	0.01	0,0135 EUR
G37KS CALL	CALL	1,280 €	18/09/2026	67.71x	0.009	0.01	0,0130 EUR
B66GS PUT	PUT	1,160 €	18/09/2026	37.77x	-0.625	0.01	1,645 EUR
S96NS CALL	CALL	1,200 €	18/12/2026	12.1x	0.408	0.01	3,360 EUR
S97NS CALL	CALL	1,240 €	18/12/2026	13.88x	0.304	0.01	2,180 EUR
S98NS CALL	CALL	1,280 €	18/12/2026	15.39x	0.219	0.01	1,420 EUR
S99NS PUT	PUT	1,080 €	18/12/2026	26.11x	-0.151	0.01	0,5800 EUR
S11PS PUT	PUT	1,120 €	18/12/2026	24.95x	-0.279	0.01	1,120 EUR
S12PS PUT	PUT	1,160 €	18/12/2026	23.59x	-0.493	0.01	2,100 EUR
Y78YS PUT	PUT	1,120 €	18/12/2026	25.88x	-0.274	0.01	1,070 EUR
Y76YS CALL	CALL	1,280 €	18/12/2026	15.56x	0.216	0.01	1,390 EUR
Y74YS CALL	CALL	1,200 €	18/12/2026	12.1x	0.408	0.01	3,370 EUR
Y77YS PUT	PUT	1,080 €	18/12/2026	26.79x	-0.147	0.01	0,5500 EUR
Y75YS CALL	CALL	1,240 €	18/12/2026	13.96x	0.303	0.01	2,160 EUR
E39LS CALL	CALL	1,200 €	18/12/2026	50.72x	0.165	0.01	0,3350 EUR
E41LS CALL	CALL	1,240 €	18/12/2026	58.43x	0.05	0.01	0,0850 EUR
E42LS CALL	CALL	1,280 €	18/12/2026	61.55x	0.015	0.01	0,0250 EUR
E44LS PUT	PUT	1,120 €	18/12/2026	35.35x	-0.239	0.01	0,6650 EUR
E43LS PUT	PUT	1,080 €	18/12/2026	42.35x	-0.083	0.01	0,1950 EUR
E45LS PUT	PUT	1,160 €	18/12/2026	25.24x	-0.514	0.01	2,015 EUR
1SH4B CALL	CALL	1,220 €	18/09/2026		0	0.01	0,0100 EUR
1SH1B CALL	CALL	1,200 €	18/09/2026		0	0.01	0,0300 EUR
1SGUB PUT	PUT	1,140 €	18/09/2026	49.65x	-0.385	0.01	0,7550 EUR
1SGYB PUT	PUT	1,180 €	18/09/2026	25.53x	-0.785	0.01	3,055 EUR
1SGWB PUT	PUT	1,160 €	18/09/2026	36.56x	-0.62	0.01	1,685 EUR
1SH2B PUT	PUT	1,200 €	18/09/2026	18.64x	-0.868	0.01	4,660 EUR
1SH7B CALL	CALL	1,240 €	18/09/2026		0	0.01	0,001000 EUR
1STWB CALL	CALL	1,180 €	18/09/2026	87.39x	0.127	0.01	0,1450 EUR
1STYB PUT	PUT	1,120 €	18/09/2026	61.35x	-0.187	0.01	0,2950 EUR
3XMZB CALL	CALL	1,160 €	18/09/2026	64.35x	0.344	0.01	0,5450 EUR
N78HS CALL	CALL	1,120 €	18/09/2026	35.55x	0.919	0.01	2,595 EUR
N79HS CALL	CALL	1,140 €	18/09/2026	49.77x	0.644	0.01	1,315 EUR
N81HS CALL	CALL	1,180 €	18/09/2026	85.04x	0.132	0.01	0,1550 EUR
N82HS PUT	PUT	1,100 €	18/09/2026	73.74x	-0.07	0.01	0,0950 EUR
N83HS PUT	PUT	1,140 €	18/09/2026	52.21x	-0.378	0.01	0,7150 EUR
N84HS PUT	PUT	1,180 €	18/09/2026	25.97x	-0.791	0.01	3,035 EUR

Warrants EUR / USD

Taux de change

EURUSD

Univers

Produits Dérivés