Warrants EUR / USD

Taux de change

EURUSD

Temps Différé 22:59:53 18/07/2025			Varia. 5j.	Varia. 1 janv.
1,1621 ^USD	+0,05 %		-0,56 %	+12,26 %

18/07	Devises : gain hebdo du $, mais -0,3% ce 18/07 malgré stats
18/07	Les nominations de Trump ont imposé l'utilisation de marbre dans le projet de rénovation de la Fed	RE

Produits Dérivés

15dbd804007a30c4e4.8TqE0ruYVpTYl_axA43UA76-teMgZDgMEwyq0BYSUtQ.swj3iM_pb6eK-IHGVd-zYfn33NNDUUtCUD_dqVhbKJjDc7KI694s0rLQgQ

Mnemo	Type	Prix d'exercice	Maturité	Elasticité	Delta	Parité	Cours
PQ08V PUT	PUT	1,000 €	19/09/2025		0	0.01	0,001000 EUR
V8FQB PUT	PUT	1,120 €	19/09/2025	52.99x	-0.125	0.01	0,2350 EUR
Z8FQB PUT	PUT	1,140 €	19/09/2025	44.94x	-0.245	0.01	0,5450 EUR
P8FQB PUT	PUT	1,080 €	19/09/2025	54.47x	-0.038	0.01	0,0700 EUR
U8FQB CALL	CALL	1,120 €	19/09/2025	21.48x	0.914	0.01	4,265 EUR
R8FQB PUT	PUT	1,100 €	19/09/2025	57.71x	-0.061	0.01	0,0950 EUR
8DARB PUT	PUT	1,060 €	19/09/2025	49.84x	-0.027	0.01	0,0550 EUR
T0ARB CALL	CALL	1,100 €	19/09/2025		0	0.01	5,825 EUR
B7ARB PUT	PUT	1,040 €	19/09/2025	44.53x	-0.022	0.01	0,0500 EUR
9X49S PUT	PUT	1,080 €	19/09/2025	61.78x	-0.028	0.01	0,0350 EUR
9X51S PUT	PUT	1,040 €	19/09/2025	59.64x	-0.009	0.01	0,0145 EUR
9X54S CALL	CALL	1,120 €	19/09/2025	21.24x	0.906	0.01	4,345 EUR
9X53S CALL	CALL	1,160 €	19/09/2025	34.67x	0.591	0.01	1,755 EUR
4TERB PUT	PUT	1,020 €	19/09/2025	39.54x	-0.02	0.01	0,0500 EUR
7TERB CALL	CALL	1,080 €	19/09/2025		0	0.01	7,485 EUR
T727S PUT	PUT	0,9600 €	19/09/2025	39.61x	-0.005	0.01	0,0130 EUR
U7YSB CALL	CALL	1,040 €	19/09/2025		0	0.01	10,86 EUR
W7YSB PUT	PUT	1,040 €	19/12/2025	38.28x	-0.029	0.01	0,0800 EUR
N7YSB PUT	PUT	1,020 €	19/12/2025	35.61x	-0.023	0.01	0,0650 EUR
G8YSB CALL	CALL	1,100 €	19/12/2025	13.92x	0.92	0.01	6,595 EUR
F8YSB CALL	CALL	1,080 €	19/12/2025	12.14x	0.989	0.01	8,135 EUR
D8YSB PUT	PUT	1,060 €	19/12/2025	40.48x	-0.038	0.01	0,0950 EUR
C8YSB CALL	CALL	1,060 €	19/12/2025		0	0.01	9,745 EUR
B8YSB CALL	CALL	1,060 €	19/09/2025		0	0.01	9,165 EUR
H8YSB CALL	CALL	1,120 €	19/12/2025	16.35x	0.843	0.01	5,155 EUR
V7YSB CALL	CALL	1,040 €	19/12/2025		0	0.01	11,38 EUR
4N57S PUT	PUT	1,020 €	19/09/2025	53.38x	-0.007	0.01	0,0135 EUR
4N58S PUT	PUT	1,060 €	19/09/2025	60.91x	-0.015	0.01	0,0250 EUR
4N65S CALL	CALL	1,120 €	19/12/2025	16.3x	0.84	0.01	5,220 EUR
4N69S PUT	PUT	1,040 €	19/12/2025	39.83x	-0.026	0.01	0,0650 EUR
4N72S CALL	CALL	1,120 €	20/03/2026	13.88x	0.816	0.01	5,940 EUR
4N71S CALL	CALL	1,080 €	20/03/2026	10.75x	0.94	0.01	8,820 EUR
4N73S PUT	PUT	0,9600 €	20/03/2026	30.53x	-0.011	0.01	0,0350 EUR
4N74S PUT	PUT	1,000 €	20/03/2026	32.64x	-0.018	0.01	0,0550 EUR
4B84S CALL	CALL	1,160 €	20/03/2026	17.73x	0.632	0.01	3,575 EUR
1P48S PUT	PUT	1,040 €	20/03/2026	31.08x	-0.042	0.01	0,1250 EUR
9C84S CALL	CALL	1,020 €	19/12/2025		0	0.01	13,12 EUR
9C86S CALL	CALL	1,100 €	19/12/2025	13.87x	0.917	0.01	6,670 EUR
9C89S PUT	PUT	1,060 €	19/12/2025	38.22x	-0.044	0.01	0,1050 EUR
9C88S PUT	PUT	1,020 €	19/12/2025	39.13x	-0.018	0.01	0,0350 EUR

Warrants EUR / USD

Taux de change

EURUSD

Filtres: Produits Dérivés

Produits Dérivés