Recherche avancée

Instruments

Nom	Mnemo	Place boursière	Volume moyen	Cours	Type
ACWA POWER COMPANY	2082	Saudi Arabian S.E.	653 716	448 SAR	Action
CHINA YANGTZE POWER CO., LTD.	600900	Shanghai S.E.	71 508 846	26,71 CNY	Action
CHINA YANGTZE POWER CO., LTD.	CYPC	London S.E. +1 Autres	-	33,8 USD	Action
CHINA YANGTZE POWER CO., LTD.	CYZB	Deutsche Boerse AG	-	29,6 EUR
ADANI POWER LIMITED	ADANIPOWER	NSE India S.E. +1 Autres	7 446 248	680 INR	Action
ADANI POWER LIMITED	ADANIPOWER	Bombay S.E.	788 000	679,9 INR
POWER FINANCIAL CORPORATION	PWF.PR.L	Toronto S.E.	2 581	19,98 CAD	Action
POWER FINANCIAL CORPORATION	PWF.PR.Q	Toronto S.E.	1 325	16,5 CAD	Action
POWER FINANCIAL CORPORATION	PWF.PR.S	Toronto S.E.	2 916	18,89 CAD	Action
POWER FINANCIAL CORPORATION	PWF.PR.T	Toronto S.E. +1 Autres	10 890	22,08 CAD	Action
POWER FINANCIAL CORPORATION	PWFNF	OTC Markets	0	16,03 USD
POWER FINANCIAL CORPORATION	PWF.PR.Z	Toronto S.E.	15 050	20,34 CAD	Action
POWER FINANCIAL CORPORATION	PWF.PR.P	Toronto S.E.	6 787	15,59 CAD	Action
POWER ASSETS HOLDINGS LTD.	6	Hong Kong S.E. +5 Autres	2 734 019	43,8 HKD	Action
POWER ASSETS HOLDINGS LTD.	HEH	Deutsche Boerse AG	-	5,15 EUR
POWER ASSETS HOLDINGS LTD.	HEH	Börse Stuttgart	-	5,1 EUR
POWER ASSETS HOLDINGS LTD.	HEH	BOERSE MUENCHEN	-	5,2 EUR
POWER ASSETS HOLDINGS LTD.	HGKGF	OTC Markets	314	6,02 USD
POWER ASSETS HOLDINGS LTD.	HEH	Berne S.E.	-	- CHF
HUANENG POWER INTERNATIONAL, INC.	902	Hong Kong S.E. +4 Autres	58 028 867	5,24 HKD	Action
HUANENG POWER INTERNATIONAL, INC.	HUP1	Deutsche Boerse AG	-	0,59 EUR
HUANENG POWER INTERNATIONAL, INC.	HUP1	Börse Stuttgart	-	0,595 EUR
HUANENG POWER INTERNATIONAL, INC.	HUP1	BOERSE MUENCHEN	51	0,63 EUR
HUANENG POWER INTERNATIONAL, INC.	HUNGF	OTC Markets	19 130	0,6736 USD
KOREA ELECTRIC POWER CORPORATION	KEP	Nyse +3 Autres	97 163	7,35 USD	Action
KOREA ELECTRIC POWER CORPORATION	KOP	Deutsche Boerse AG	-	6,45 EUR
KOREA ELECTRIC POWER CORPORATION	KOP	Börse Stuttgart	-	6,6 EUR
KOREA ELECTRIC POWER CORPORATION	KOP	BOERSE MUENCHEN	-	6,75 EUR
MONOLITHIC POWER SYSTEMS, INC.	MPWR	Nasdaq +5 Autres	420 828	759,6 USD	Action
MONOLITHIC POWER SYSTEMS, INC.	NQG	Deutsche Boerse AG	-	696,2 EUR
MONOLITHIC POWER SYSTEMS, INC.	NQG	Börse Stuttgart	-	695,8 EUR
MONOLITHIC POWER SYSTEMS, INC.	MPWR *	Mexican S.E.	269	12 302 MXN
MONOLITHIC POWER SYSTEMS, INC.	NQG	BOERSE MUENCHEN	-	696 EUR
MONOLITHIC POWER SYSTEMS, INC.	NQG	Berne S.E.	-	- CHF
POWER FINANCE CORPORATION LIMITED	PFC	NSE India S.E. +1 Autres	20 432 146	510,2 INR	Action
POWER FINANCE CORPORATION LIMITED	PFC	Bombay S.E.	1 067 117	513,1 INR
KOREA ELECTRIC POWER CORPORATION	KEP	Buenos Aires S.E.	56	9 022 ARS	Action
POWER CORPORATION OF CANADA	POW	Toronto S.E. +4 Autres	1 363 519	39,81 CAD	Action
POWER CORPORATION OF CANADA	PCR	Deutsche Boerse AG	-	26,6 EUR
POWER CORPORATION OF CANADA	PCR	Börse Stuttgart	-	26,6 EUR
POWER CORPORATION OF CANADA	PCR	BOERSE MUENCHEN	-	26,8 EUR
POWER CORPORATION OF CANADA	PWCDF	OTC Markets	144 333	29,14 USD
KOREA ELECTRIC POWER CORPORATION	A015760	Korea S.E.	2 658 338	19 800 KRW	Action
TATA POWER COMPANY LIMITED	TATAPOWER	Bombay S.E. +1 Autres	1 301 134	434,8 INR	Action
TATA POWER COMPANY LIMITED	TATAPOWER	NSE India S.E.	14 345 121	434,5 INR
POWER ASSETS HOLDINGS LIMITED	HGKGY	OTC Markets +1 Autres	2 266	5,92 USD	Action
POWER ASSETS HOLDINGS LIMITED	HEH0	BOERSE MUENCHEN	-	5,4 EUR

12Suivant