|
Marché Fermé -
Autres places de cotation
|
Après clôture 19:20:09 | |||
| 2,204 EUR | +0,18 % |
|
2,217 | +0,59 % |
| 08/06 | Bourse de Francfort : Le Dax réduit ses pertes grâce au rebond de Wall Street | DP |
| 08/06 | AROUNDTOWN : Jefferies maintient son opinion vendeuse | ZD |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 3,000 € | 19/06/2026 | 12.76x | 0.067 | 1 | 0.003 / 0.02 | |||
CALL
| CALL | 3,500 € | 19/06/2026 | 10.19x | 0.049 | 1 | 0.001 / 0.02 | |||
CALL
| CALL | 4,000 € | 19/06/2026 | 8.74x | 0.041 | 1 | 0.001 / 0.02 | |||
CALL
| CALL | 4,500 € | 19/06/2026 | 0 | 1 | 0,001000 EUR | ||||
CALL
| CALL | 2,500 € | 19/06/2026 | 14.87x | 0.186 | 1 | 0.02 / 0.035 | |||
CALL
| CALL | 3,200 € | 19/06/2026 | 11.67x | 0.056 | 1 | 0.001 / 0.02 | |||
CALL
| CALL | 3,800 € | 19/06/2026 | 9.23x | 0.044 | 1 | 0.001 / 0.02 | |||
CALL
| CALL | 3,400 € | 19/06/2026 | 10.63x | 0.051 | 1 | 0.001 / 0.02 | |||
CALL
| CALL | 3,600 € | 19/06/2026 | 9.86x | 0.047 | 1 | 0.001 / 0.02 | |||
CALL
| CALL | 3,000 € | 18/12/2026 | 4.49x | 0.285 | 1 | 0.13 / 0.15 | |||
CALL
| CALL | 4,000 € | 18/12/2026 | 4.92x | 0.142 | 1 | 0.056 / 0.071 | |||
CALL
| CALL | 3,500 € | 18/12/2026 | 4.81x | 0.193 | 1 | 0.082 / 0.097 | |||
CALL
| CALL | 2,800 € | 19/06/2026 | 13.74x | 0.091 | 1 | 0.007 / 0.022 | |||
CALL
| CALL | 4,500 € | 18/12/2026 | -0.96x | 1 | 1 | 0,0400 EUR | |||
CALL
| CALL | 4,200 € | 19/06/2026 | 8.31x | 0.04 | 1 | 0.001 / 0.02 | |||
CALL
| CALL | 4,400 € | 19/06/2026 | 7.98x | 0.038 | 1 | 0.001 / 0.02 | |||
CALL
| CALL | 4,000 € | 18/09/2026 | 6.56x | 0.076 | 1 | 0.019 / 0.034 | |||
CALL
| CALL | 4,200 € | 18/09/2026 | 6.52x | 0.067 | 1 | 0.015 / 0.03 | |||
CALL
| CALL | 4,400 € | 18/09/2026 | 6.45x | 0.06 | 1 | 0.013 / 0.028 | |||
CALL
| CALL | 3,600 € | 18/09/2026 | 6.52x | 0.105 | 1 | 0.028 / 0.043 | |||
CALL
| CALL | 4,600 € | 18/09/2026 | -0.92x | 1 | 1 | 0,0100 EUR | |||
CALL
| CALL | 3,400 € | 18/09/2026 | 6.51x | 0.125 | 1 | 0.035 / 0.05 | |||
CALL
| CALL | 3,800 € | 18/09/2026 | 6.51x | 0.09 | 1 | 0.023 / 0.038 | |||
CALL
| CALL | 4,600 € | 19/06/2026 | 0 | 1 | 0,001000 EUR | ||||
CALL
| CALL | 5,000 € | 18/12/2026 | -0.79x | 1 | 1 | 0,0320 EUR | |||
CALL
| CALL | 3,200 € | 18/09/2026 | 6.43x | 0.153 | 1 | 0.046 / 0.061 | |||
CALL
| CALL | 3,000 € | 18/09/2026 | 6.28x | 0.192 | 1 | 0.06 / 0.075 | |||
CALL
| CALL | 3,600 € | 18/12/2026 | 4.83x | 0.181 | 1 | 0.075 / 0.09 | |||
CALL
| CALL | 3,400 € | 18/12/2026 | 4.73x | 0.21 | 1 | 0.086 / 0.11 | |||
CALL
| CALL | 3,800 € | 18/12/2026 | 4.87x | 0.16 | 1 | 0,0650 EUR | |||
CALL
| CALL | 4,200 € | 18/12/2026 | 4.94x | 0.127 | 1 | 0,0490 EUR | |||
CALL
| CALL | 2,600 € | 19/06/2026 | 14.51x | 0.142 | 1 | 0.014 / 0.029 | |||
CALL
| CALL | 2,600 € | 18/09/2026 | 5.77x | 0.314 | 1 | 0.11 / 0.13 | |||
CALL
| CALL | 3,200 € | 18/12/2026 | 4.74x | 0.237 | 1 | 0.1 / 0.12 | |||
CALL
| CALL | 2,600 € | 18/12/2026 | 4.03x | 0.403 | 1 | 0.21 / 0.23 | |||
CALL
| CALL | 2,800 € | 18/12/2026 | 4.34x | 0.335 | 1 | 0.16 / 0.18 | |||
CALL
| CALL | 2,800 € | 18/09/2026 | 6.08x | 0.244 | 1 | 0.081 / 0.096 | |||
CALL
| CALL | 2,500 € | 18/06/2027 | -7.45x | 1 | 1 | 0.35 / 0.37 | |||
CALL
| CALL | 3,000 € | 18/06/2027 | -2.77x | 1 | 1 | 0.24 / 0.26 | |||
CALL
| CALL | 3,500 € | 18/06/2027 | 7.62x | 0.692 | 1 | 0.19 / 0.21 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
Zonebourse is also available in this country: United States.
Switch edition















