Déclaration des transactions sur actions propres | |
Raison sociale : | PLASTIC OMNIUM |
Déclaration des transactions sur actions propres réalisées du 15/05/2017 au 19/05/2017 Présentation agrégée par jour et par marché |
Nom de l'émetteur | Code Identifiant de l'émetteur | Jour de la transaction | Code identifiant de l'instrument financier | Volume total journalier (en nombre d'actions) | Prix pondéré moyen journalier d'acquisition des actions | Marché |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | 18/05/2017 | FR0000124570 | 60700 | 33,8958 | XPAR |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | 19/05/2017 | FR0000124570 | 30000 | 34,3037 | XPAR |
Informations financières Tél. : +33 (0)1 40 87 64 49 Fax : +33 (0)1 40 87 96 62 investor.relations@plasticomnium.com
Plastic Omnium est le leader mondial des pièces et modules de carrosserie et des systèmes à carburant pour l'automobile, ainsi que le leader mondial des conteneurs à déchets destinés aux collectivités locales et aux entreprises. Le Groupe et ses coentreprises emploient 33 000 personnes dans 128 usines, 23 centres de R&D et 31 pays dans le monde, pour servir 70 marques automobiles. Plastic Omnium est cotée à l'Euronext Paris, compartiment A, fait partie du SRD et des indices SBF 120 et CAC Mid 60 (code ISIN : FR0000124570).
Détail transaction par transactionNom de l'émetteur | Code Identifiant | Nom du PSI | Code Identifiant PSI | jour/heure de la transaction | Code identifiant de l'instrument financier | Prix unitaire (unité) | Devise | Quantité achetée | Code identifiant marché | Numéro de référence de la transaction | Objectif du rachat |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 18/05/2017 09:03:13 | FR0000124570 | 34,685 | EUR | 96 | XPAR | FR0000124570-17304-41b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 18/05/2017 09:03:13 | FR0000124570 | 34,685 | EUR | 16 | XPAR | FR0000124570-17304-42b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 18/05/2017 09:03:13 | FR0000124570 | 34,685 | EUR | 80 | XPAR | FR0000124570-17304-43b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 18/05/2017 09:03:13 | FR0000124570 | 34,685 | EUR | 211 | XPAR | FR0000124570-17304-44b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 18/05/2017 09:03:13 | FR0000124570 | 34,685 | EUR | 96 | XPAR | FR0000124570-17304-45b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 18/05/2017 09:03:13 | FR0000124570 | 34,685 | EUR | 36 | XPAR | FR0000124570-17304-46b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 18/05/2017 09:03:13 | FR0000124570 | 34,685 | EUR | 96 | XPAR | FR0000124570-17304-47b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 18/05/2017 09:03:14 | FR0000124570 | 34,685 | EUR | 60 | XPAR | FR0000124570-17304-48b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 18/05/2017 09:03:15 | FR0000124570 | 34,685 | EUR | 36 | XPAR | FR0000124570-17304-49b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 18/05/2017 09:03:19 | FR0000124570 | 34,685 | EUR | 96 | XPAR | FR0000124570-17304-50b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 18/05/2017 09:03:21 | FR0000124570 | 34,685 | EUR | 96 | XPAR | FR0000124570-17304-51b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 18/05/2017 09:03:22 | FR0000124570 | 34,685 | EUR | 59 | XPAR | FR0000124570-17304-52b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 18/05/2017 09:03:22 | FR0000124570 | 34,685 | EUR | 37 | XPAR | FR0000124570-17304-53b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 18/05/2017 09:03:22 | FR0000124570 | 34,685 | EUR | 59 | XPAR | FR0000124570-17304-54b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 18/05/2017 09:03:23 | FR0000124570 | 34,685 | EUR | 52 | XPAR | FR0000124570-17304-55b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 18/05/2017 09:03:26 | FR0000124570 | 34,685 | EUR | 44 | XPAR | FR0000124570-17304-56b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 18/05/2017 09:03:32 | FR0000124570 | 34,685 | EUR | 96 | XPAR | FR0000124570-17304-57b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 18/05/2017 09:03:32 | FR0000124570 | 34,685 | EUR | 96 | XPAR | FR0000124570-17304-60b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 18/05/2017 09:03:32 | FR0000124570 | 34,685 | EUR | 127 | XPAR | FR0000124570-17304-61b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 18/05/2017 09:03:32 | FR0000124570 | 34,685 | EUR | 33 | XPAR | FR0000124570-17304-62b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 18/05/2017 09:06:35 | FR0000124570 | 34,55 | EUR | 486 | XPAR | FR0000124570-17304-116b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 18/05/2017 09:06:35 | FR0000124570 | 34,55 | EUR | 14 | XPAR | FR0000124570-17304-117b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 18/05/2017 09:06:36 | FR0000124570 | 34,55 | EUR | 500 | XPAR | FR0000124570-17304-118b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 18/05/2017 09:06:36 | FR0000124570 | 34,55 | EUR | 424 | XPAR | FR0000124570-17304-119b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 18/05/2017 09:06:36 | FR0000124570 | 34,55 | EUR | 76 | XPAR | FR0000124570-17304-120b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 18/05/2017 09:21:30 | FR0000124570 | 34,4 | EUR | 500 | XPAR | FR0000124570-17304-294b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 18/05/2017 09:21:30 | FR0000124570 | 34,4 | EUR | 80 | XPAR | FR0000124570-17304-296b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 18/05/2017 09:21:30 | FR0000124570 | 34,4 | EUR | 45 | XPAR | FR0000124570-17304-297b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 18/05/2017 09:21:30 | FR0000124570 | 34,4 | EUR | 375 | XPAR | FR0000124570-17304-298b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 18/05/2017 09:21:30 | FR0000124570 | 34,4 | EUR | 500 | XPAR | FR0000124570-17304-299b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 18/05/2017 09:27:47 | FR0000124570 | 34,3 | EUR | 74 | XPAR | FR0000124570-17304-360b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 18/05/2017 09:27:47 | FR0000124570 | 34,3 | EUR | 277 | XPAR | FR0000124570-17304-361b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 18/05/2017 09:27:47 | FR0000124570 | 34,3 | EUR | 61 | XPAR | FR0000124570-17304-362b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 18/05/2017 09:27:47 | FR0000124570 | 34,3 | EUR | 88 | XPAR | FR0000124570-17304-363b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 18/05/2017 09:27:47 | FR0000124570 | 34,3 | EUR | 18 | XPAR | FR0000124570-17304-364b | Croissance Externe |
Nom de l'émetteur | Code Identifiant | Nom du PSI | Code Identifiant PSI | jour/heure de la transaction | Code identifiant de l'instrument financier | Prix unitaire (unité) | Devise | Quantité achetée | Code identifiant marché | Numéro de référence de la transaction | Objectif du rachat |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 18/05/2017 09:27:47 | FR0000124570 | 34,3 | EUR | 75 | XPAR | FR0000124570-17304-365b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 18/05/2017 09:27:47 | FR0000124570 | 34,3 | EUR | 47 | XPAR | FR0000124570-17304-366b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 18/05/2017 09:27:47 | FR0000124570 | 34,3 | EUR | 378 | XPAR | FR0000124570-17304-367b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 18/05/2017 09:27:47 | FR0000124570 | 34,3 | EUR | 482 | XPAR | FR0000124570-17304-368b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 18/05/2017 09:30:24 | FR0000124570 | 34,2 | EUR | 500 | XPAR | FR0000124570-17304-409b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 18/05/2017 09:30:24 | FR0000124570 | 34,2 | EUR | 500 | XPAR | FR0000124570-17304-411b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 18/05/2017 09:30:24 | FR0000124570 | 34,2 | EUR | 209 | XPAR | FR0000124570-17304-412b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 18/05/2017 09:30:27 | FR0000124570 | 34,2 | EUR | 291 | XPAR | FR0000124570-17304-413b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 18/05/2017 09:44:28 | FR0000124570 | 34,28 | EUR | 122 | XPAR | FR0000124570-17304-527b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 18/05/2017 09:44:28 | FR0000124570 | 34,28 | EUR | 122 | XPAR | FR0000124570-17304-528b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 18/05/2017 09:44:28 | FR0000124570 | 34,28 | EUR | 3 | XPAR | FR0000124570-17304-529b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 18/05/2017 09:44:28 | FR0000124570 | 34,28 | EUR | 97 | XPAR | FR0000124570-17304-530b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 18/05/2017 09:44:28 | FR0000124570 | 34,28 | EUR | 25 | XPAR | FR0000124570-17304-531b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 18/05/2017 09:44:28 | FR0000124570 | 34,28 | EUR | 197 | XPAR | FR0000124570-17304-532b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 18/05/2017 09:44:28 | FR0000124570 | 34,28 | EUR | 122 | XPAR | FR0000124570-17304-533b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 18/05/2017 09:44:28 | FR0000124570 | 34,28 | EUR | 100 | XPAR | FR0000124570-17304-534b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 18/05/2017 09:44:28 | FR0000124570 | 34,28 | EUR | 122 | XPAR | FR0000124570-17304-535b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 18/05/2017 09:44:28 | FR0000124570 | 34,28 | EUR | 100 | XPAR | FR0000124570-17304-536b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 18/05/2017 09:44:28 | FR0000124570 | 34,28 | EUR | 25 | XPAR | FR0000124570-17304-537b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 18/05/2017 09:44:28 | FR0000124570 | 34,28 | EUR | 97 | XPAR | FR0000124570-17304-538b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 18/05/2017 09:44:28 | FR0000124570 | 34,28 | EUR | 25 | XPAR | FR0000124570-17304-539b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 18/05/2017 09:44:28 | FR0000124570 | 34,28 | EUR | 97 | XPAR | FR0000124570-17304-540b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 18/05/2017 09:44:28 | FR0000124570 | 34,28 | EUR | 25 | XPAR | FR0000124570-17304-541b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 18/05/2017 09:44:28 | FR0000124570 | 34,28 | EUR | 80 | XPAR | FR0000124570-17304-542b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 18/05/2017 09:44:28 | FR0000124570 | 34,28 | EUR | 71 | XPAR | FR0000124570-17304-543b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 18/05/2017 09:44:31 | FR0000124570 | 34,28 | EUR | 40 | XPAR | FR0000124570-17304-544b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 18/05/2017 09:46:54 | FR0000124570 | 34,2 | EUR | 170 | XPAR | FR0000124570-17304-594b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 18/05/2017 09:46:54 | FR0000124570 | 34,2 | EUR | 330 | XPAR | FR0000124570-17304-595b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 18/05/2017 09:46:54 | FR0000124570 | 34,2 | EUR | 106 | XPAR | FR0000124570-17304-596b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 18/05/2017 09:46:54 | FR0000124570 | 34,2 | EUR | 47 | XPAR | FR0000124570-17304-597b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 18/05/2017 09:46:54 | FR0000124570 | 34,2 | EUR | 84 | XPAR | FR0000124570-17304-598b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 18/05/2017 09:46:54 | FR0000124570 | 34,2 | EUR | 263 | XPAR | FR0000124570-17304-599b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 18/05/2017 09:46:54 | FR0000124570 | 34,2 | EUR | 237 | XPAR | FR0000124570-17304-600b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 18/05/2017 09:46:54 | FR0000124570 | 34,2 | EUR | 11 | XPAR | FR0000124570-17304-601b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 18/05/2017 09:46:54 | FR0000124570 | 34,2 | EUR | 29 | XPAR | FR0000124570-17304-602b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 18/05/2017 09:46:54 | FR0000124570 | 34,2 | EUR | 223 | XPAR | FR0000124570-17304-603b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 18/05/2017 09:48:40 | FR0000124570 | 34,15 | EUR | 412 | XPAR | FR0000124570-17304-604b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 18/05/2017 09:48:40 | FR0000124570 | 34,15 | EUR | 88 | XPAR | FR0000124570-17304-605b | Croissance Externe |
Nom de l'émetteur | Code Identifiant | Nom du PSI | Code Identifiant PSI | jour/heure de la transaction | Code identifiant de l'instrument financier | Prix unitaire (unité) | Devise | Quantité achetée | Code identifiant marché | Numéro de référence de la transaction | Objectif du rachat |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 18/05/2017 09:48:40 | FR0000124570 | 34,15 | EUR | 29 | XPAR | FR0000124570-17304-609b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 18/05/2017 09:48:40 | FR0000124570 | 34,15 | EUR | 471 | XPAR | FR0000124570-17304-611b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 18/05/2017 09:48:40 | FR0000124570 | 34,15 | EUR | 86 | XPAR | FR0000124570-17304-612b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 18/05/2017 09:48:40 | FR0000124570 | 34,15 | EUR | 414 | XPAR | FR0000124570-17304-613b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 18/05/2017 10:04:09 | FR0000124570 | 34,2 | EUR | 500 | XPAR | FR0000124570-17304-702b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 18/05/2017 10:09:32 | FR0000124570 | 34,2 | EUR | 500 | XPAR | FR0000124570-17304-713b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 18/05/2017 10:09:32 | FR0000124570 | 34,2 | EUR | 500 | XPAR | FR0000124570-17304-714b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 18/05/2017 10:14:05 | FR0000124570 | 34,1 | EUR | 52 | XPAR | FR0000124570-17304-765b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 18/05/2017 10:14:05 | FR0000124570 | 34,1 | EUR | 130 | XPAR | FR0000124570-17304-766b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 18/05/2017 10:14:05 | FR0000124570 | 34,1 | EUR | 318 | XPAR | FR0000124570-17304-767b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 18/05/2017 10:14:05 | FR0000124570 | 34,1 | EUR | 1000 | XPAR | FR0000124570-17304-771b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 18/05/2017 10:22:21 | FR0000124570 | 34,015 | EUR | 250 | XPAR | FR0000124570-17304-851b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 18/05/2017 10:22:23 | FR0000124570 | 34,015 | EUR | 250 | XPAR | FR0000124570-17304-852b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 18/05/2017 10:22:23 | FR0000124570 | 34,015 | EUR | 289 | XPAR | FR0000124570-17304-853b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 18/05/2017 10:22:52 | FR0000124570 | 34,015 | EUR | 250 | XPAR | FR0000124570-17304-854b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 18/05/2017 10:22:52 | FR0000124570 | 34,015 | EUR | 150 | XPAR | FR0000124570-17304-855b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 18/05/2017 10:22:52 | FR0000124570 | 34,015 | EUR | 250 | XPAR | FR0000124570-17304-856b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 18/05/2017 10:22:52 | FR0000124570 | 34,015 | EUR | 69 | XPAR | FR0000124570-17304-857b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 18/05/2017 10:23:50 | FR0000124570 | 34,01 | EUR | 500 | XPAR | FR0000124570-17304-865b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 18/05/2017 10:23:50 | FR0000124570 | 34,01 | EUR | 2500 | XPAR | FR0000124570-17304-866b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 18/05/2017 11:06:53 | FR0000124570 | 33,905 | EUR | 88 | XPAR | FR0000124570-17304-1293b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 18/05/2017 11:06:53 | FR0000124570 | 33,905 | EUR | 167 | XPAR | FR0000124570-17304-1294b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 18/05/2017 11:06:53 | FR0000124570 | 33,905 | EUR | 245 | XPAR | FR0000124570-17304-1295b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 18/05/2017 11:06:53 | FR0000124570 | 33,905 | EUR | 255 | XPAR | FR0000124570-17304-1296b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 18/05/2017 11:06:53 | FR0000124570 | 33,905 | EUR | 245 | XPAR | FR0000124570-17304-1297b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 18/05/2017 11:06:53 | FR0000124570 | 33,905 | EUR | 128 | XPAR | FR0000124570-17304-1298b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 18/05/2017 11:06:53 | FR0000124570 | 33,905 | EUR | 127 | XPAR | FR0000124570-17304-1299b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 18/05/2017 11:06:53 | FR0000124570 | 33,905 | EUR | 285 | XPAR | FR0000124570-17304-1300b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 18/05/2017 11:06:53 | FR0000124570 | 33,905 | EUR | 82 | XPAR | FR0000124570-17304-1301b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 18/05/2017 11:06:53 | FR0000124570 | 33,905 | EUR | 418 | XPAR | FR0000124570-17304-1302b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 18/05/2017 11:06:54 | FR0000124570 | 33,905 | EUR | 106 | XPAR | FR0000124570-17304-1303b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 18/05/2017 11:06:54 | FR0000124570 | 33,905 | EUR | 394 | XPAR | FR0000124570-17304-1304b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 18/05/2017 11:06:54 | FR0000124570 | 33,905 | EUR | 365 | XPAR | FR0000124570-17304-1305b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 18/05/2017 11:06:54 | FR0000124570 | 33,905 | EUR | 74 | XPAR | FR0000124570-17304-1306b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 18/05/2017 11:06:56 | FR0000124570 | 33,905 | EUR | 61 | XPAR | FR0000124570-17304-1307b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 18/05/2017 11:07:01 | FR0000124570 | 33,905 | EUR | 159 | XPAR | FR0000124570-17304-1308b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 18/05/2017 11:07:06 | FR0000124570 | 33,905 | EUR | 341 | XPAR | FR0000124570-17304-1309b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 18/05/2017 11:07:06 | FR0000124570 | 33,905 | EUR | 227 | XPAR | FR0000124570-17304-1310b | Croissance Externe |
La Sté Compagnie Plastic Omnium SA a publié ce contenu, le 22 mai 2017, et est seule responsable des informations qui y sont renfermées.
Les contenus ont été diffusés par Public non remaniés et non révisés, le23 mai 2017 15:23:15 UTC.
Document originalhttps://www.plasticomnium.com/images/pdf/press-releases/plastic-omnium-declaration-des-transactions-sur-actions-propres-du-15052017-au-19052017-fr.pdf
Public permalinkhttp://www.publicnow.com/view/7EB63073F325B47D69402340F97827955E3A3CA2