Sanofi

SAN

FR0000120578

Produits pharmaceutiques

Temps réel Euronext Paris Autres places de cotation 15:05:08 17/06/2024			Varia. 5j.	Varia. 1 janv.
86,69 ^EUR	+0,30 %		-3,97 %	-3,42 %

13:14	Sanofi : données de phase 1/2 positive dans la leucémie	CF
09:03	La Bourse de Paris en PLS

Sanofi : Déclaration des transactions sur actions propres

Le 17 janvier 2023 à 23:20

Déclaration des transactions sur actions propres

Sanofi

Société anonyme au capital de EUR 2,521,494,572

Siège social: 46, avenue de la Grande Armée - 75017 Paris - France

395 030 844 R.C.S. Paris

Conformément à la réglementation relative aux rachats d'actions, Sanofi déclare ci-après les transactions sur actions propres réalisées du 09 Janvier 2023 au 12 Janvier 2023

Présentation agrégée par jour et par marché

	Code identifiant de		Code identifiant de l'instrument	Volume total journalier (en	Prix pondéré moyen	Marché (MIC
Nom de l'émetteur	Jour de la transaction	journalier d'acquisition
l'émetteur	financier	nombre d'actions)	Code)
		des actions*

SANOFI	549300E9PC51EN656011	09/01/2023	FR0000120578	209936	90.02	XPAR
SANOFI	549300E9PC51EN656011	09/01/2023	FR0000120578	50000	90.11	CEUX
SANOFI	549300E9PC51EN656011	10/01/2023	FR0000120578	144300	90.42	XPAR
SANOFI	549300E9PC51EN656011	10/01/2023	FR0000120578	60000	90.47	CEUX
SANOFI	549300E9PC51EN656011	11/01/2023	FR0000120578	166789	90.27	XPAR
SANOFI	549300E9PC51EN656011	11/01/2023	FR0000120578	40000	90.29	CEUX
SANOFI	549300E9PC51EN656011	12/01/2023	FR0000120578	151243	89.90	XPAR
SANOFI	549300E9PC51EN656011	12/01/2023	FR0000120578	40000	90.24	CEUX
* Arrondi à deux chiffres après la virgule		TOTAL	862 268	90.17	SAN
					90.170000

Détail transaction par transaction

Nom de l'émetteur	Code identifiant de
l'émetteur

SANOFI	549300E9PC51EN656022
SANOFI	549300E9PC51EN656022
SANOFI	549300E9PC51EN656022
SANOFI	549300E9PC51EN656022
SANOFI	549300E9PC51EN656022
SANOFI	549300E9PC51EN656022
SANOFI	549300E9PC51EN656022
SANOFI	549300E9PC51EN656022
SANOFI	549300E9PC51EN656022
SANOFI	549300E9PC51EN656022
SANOFI	549300E9PC51EN656022
SANOFI	549300E9PC51EN656022
SANOFI	549300E9PC51EN656022
SANOFI	549300E9PC51EN656022
SANOFI	549300E9PC51EN656022
SANOFI	549300E9PC51EN656022
SANOFI	549300E9PC51EN656022
SANOFI	549300E9PC51EN656022
SANOFI	549300E9PC51EN656022
SANOFI	549300E9PC51EN656022
SANOFI	549300E9PC51EN656022
SANOFI	549300E9PC51EN656022
SANOFI	549300E9PC51EN656022
SANOFI	549300E9PC51EN656022
SANOFI	549300E9PC51EN656022
SANOFI	549300E9PC51EN656022
SANOFI	549300E9PC51EN656022
SANOFI	549300E9PC51EN656022
SANOFI	549300E9PC51EN656022
SANOFI	549300E9PC51EN656022
SANOFI	549300E9PC51EN656022
SANOFI	549300E9PC51EN656022
SANOFI	549300E9PC51EN656022
SANOFI	549300E9PC51EN656022
SANOFI	549300E9PC51EN656022
SANOFI	549300E9PC51EN656022
SANOFI	549300E9PC51EN656022
SANOFI	549300E9PC51EN656022
SANOFI	549300E9PC51EN656022
SANOFI	549300E9PC51EN656022
SANOFI	549300E9PC51EN656022
SANOFI	549300E9PC51EN656022
SANOFI	549300E9PC51EN656022
SANOFI	549300E9PC51EN656022
SANOFI	549300E9PC51EN656022
SANOFI	549300E9PC51EN656022
SANOFI	549300E9PC51EN656022
SANOFI	549300E9PC51EN656022
SANOFI	549300E9PC51EN656022
SANOFI	549300E9PC51EN656022
SANOFI	549300E9PC51EN656022
SANOFI	549300E9PC51EN656022
SANOFI	549300E9PC51EN656022
SANOFI	549300E9PC51EN656022
SANOFI	549300E9PC51EN656022
SANOFI	549300E9PC51EN656022
SANOFI	549300E9PC51EN656022
SANOFI	549300E9PC51EN656022
SANOFI	549300E9PC51EN656022
SANOFI	549300E9PC51EN656022
SANOFI	549300E9PC51EN656022
SANOFI	549300E9PC51EN656022
SANOFI	549300E9PC51EN656022
SANOFI	549300E9PC51EN656022
SANOFI	549300E9PC51EN656022
SANOFI	549300E9PC51EN656022
SANOFI	549300E9PC51EN656022
SANOFI	549300E9PC51EN656022
SANOFI	549300E9PC51EN656022
SANOFI	549300E9PC51EN656022
SANOFI	549300E9PC51EN656022
SANOFI	549300E9PC51EN656022
SANOFI	549300E9PC51EN656022
SANOFI	549300E9PC51EN656022
SANOFI	549300E9PC51EN656022
SANOFI	549300E9PC51EN656022
SANOFI	549300E9PC51EN656022
SANOFI	549300E9PC51EN656022
SANOFI	549300E9PC51EN656022
SANOFI	549300E9PC51EN656022
SANOFI	549300E9PC51EN656022
SANOFI	549300E9PC51EN656022
SANOFI	549300E9PC51EN656022
SANOFI	549300E9PC51EN656022
SANOFI	549300E9PC51EN656022
SANOFI	549300E9PC51EN656022
SANOFI	549300E9PC51EN656022
SANOFI	549300E9PC51EN656022
SANOFI	549300E9PC51EN656022
SANOFI	549300E9PC51EN656022
SANOFI	549300E9PC51EN656022
SANOFI	549300E9PC51EN656022
SANOFI	549300E9PC51EN656022
SANOFI	549300E9PC51EN656022
SANOFI	549300E9PC51EN656022
SANOFI	549300E9PC51EN656022
SANOFI	549300E9PC51EN656022
SANOFI	549300E9PC51EN656022
SANOFI	549300E9PC51EN656022
SANOFI	549300E9PC51EN656022
SANOFI	549300E9PC51EN656022
SANOFI	549300E9PC51EN656022
SANOFI	549300E9PC51EN656022
SANOFI	549300E9PC51EN656022
SANOFI	549300E9PC51EN656022
SANOFI	549300E9PC51EN656022
SANOFI	549300E9PC51EN656022
SANOFI	549300E9PC51EN656022
SANOFI	549300E9PC51EN656022
SANOFI	549300E9PC51EN656022
SANOFI	549300E9PC51EN656022
SANOFI	549300E9PC51EN656022
SANOFI	549300E9PC51EN656022
SANOFI	549300E9PC51EN656022
SANOFI	549300E9PC51EN656022
SANOFI	549300E9PC51EN656022
SANOFI	549300E9PC51EN656022
SANOFI	549300E9PC51EN656022

Nom du PSI	Code identifiant du PSI
Natixis	KX1WK48MPD4Y2NCUIZ63
Natixis	KX1WK48MPD4Y2NCUIZ63
Natixis	KX1WK48MPD4Y2NCUIZ63
Natixis	KX1WK48MPD4Y2NCUIZ63
Natixis	KX1WK48MPD4Y2NCUIZ63
Natixis	KX1WK48MPD4Y2NCUIZ63
Natixis	KX1WK48MPD4Y2NCUIZ63
Natixis	KX1WK48MPD4Y2NCUIZ63
Natixis	KX1WK48MPD4Y2NCUIZ63
Natixis	KX1WK48MPD4Y2NCUIZ63
Natixis	KX1WK48MPD4Y2NCUIZ63
Natixis	KX1WK48MPD4Y2NCUIZ63
Natixis	KX1WK48MPD4Y2NCUIZ63
Natixis	KX1WK48MPD4Y2NCUIZ63
Natixis	KX1WK48MPD4Y2NCUIZ63
Natixis	KX1WK48MPD4Y2NCUIZ63
Natixis	KX1WK48MPD4Y2NCUIZ63
Natixis	KX1WK48MPD4Y2NCUIZ63
Natixis	KX1WK48MPD4Y2NCUIZ63
Natixis	KX1WK48MPD4Y2NCUIZ63
Natixis	KX1WK48MPD4Y2NCUIZ63
Natixis	KX1WK48MPD4Y2NCUIZ63
Natixis	KX1WK48MPD4Y2NCUIZ63
Natixis	KX1WK48MPD4Y2NCUIZ63
Natixis	KX1WK48MPD4Y2NCUIZ63
Natixis	KX1WK48MPD4Y2NCUIZ63
Natixis	KX1WK48MPD4Y2NCUIZ63
Natixis	KX1WK48MPD4Y2NCUIZ63
Natixis	KX1WK48MPD4Y2NCUIZ63
Natixis	KX1WK48MPD4Y2NCUIZ63
Natixis	KX1WK48MPD4Y2NCUIZ63
Natixis	KX1WK48MPD4Y2NCUIZ63
Natixis	KX1WK48MPD4Y2NCUIZ63
Natixis	KX1WK48MPD4Y2NCUIZ63
Natixis	KX1WK48MPD4Y2NCUIZ63
Natixis	KX1WK48MPD4Y2NCUIZ63
Natixis	KX1WK48MPD4Y2NCUIZ63
Natixis	KX1WK48MPD4Y2NCUIZ63
Natixis	KX1WK48MPD4Y2NCUIZ63
Natixis	KX1WK48MPD4Y2NCUIZ63
Natixis	KX1WK48MPD4Y2NCUIZ63
Natixis	KX1WK48MPD4Y2NCUIZ63
Natixis	KX1WK48MPD4Y2NCUIZ63
Natixis	KX1WK48MPD4Y2NCUIZ63
Natixis	KX1WK48MPD4Y2NCUIZ63
Natixis	KX1WK48MPD4Y2NCUIZ63
Natixis	KX1WK48MPD4Y2NCUIZ63
Natixis	KX1WK48MPD4Y2NCUIZ63
Natixis	KX1WK48MPD4Y2NCUIZ63
Natixis	KX1WK48MPD4Y2NCUIZ63
Natixis	KX1WK48MPD4Y2NCUIZ63
Natixis	KX1WK48MPD4Y2NCUIZ63
Natixis	KX1WK48MPD4Y2NCUIZ63
Natixis	KX1WK48MPD4Y2NCUIZ63
Natixis	KX1WK48MPD4Y2NCUIZ63
Natixis	KX1WK48MPD4Y2NCUIZ63
Natixis	KX1WK48MPD4Y2NCUIZ63
Natixis	KX1WK48MPD4Y2NCUIZ63
Natixis	KX1WK48MPD4Y2NCUIZ63
Natixis	KX1WK48MPD4Y2NCUIZ63
Natixis	KX1WK48MPD4Y2NCUIZ63
Natixis	KX1WK48MPD4Y2NCUIZ63
Natixis	KX1WK48MPD4Y2NCUIZ63
Natixis	KX1WK48MPD4Y2NCUIZ63
Natixis	KX1WK48MPD4Y2NCUIZ63
Natixis	KX1WK48MPD4Y2NCUIZ63
Natixis	KX1WK48MPD4Y2NCUIZ63
Natixis	KX1WK48MPD4Y2NCUIZ63
Natixis	KX1WK48MPD4Y2NCUIZ63
Natixis	KX1WK48MPD4Y2NCUIZ63
Natixis	KX1WK48MPD4Y2NCUIZ63
Natixis	KX1WK48MPD4Y2NCUIZ63
Natixis	KX1WK48MPD4Y2NCUIZ63
Natixis	KX1WK48MPD4Y2NCUIZ63
Natixis	KX1WK48MPD4Y2NCUIZ63
Natixis	KX1WK48MPD4Y2NCUIZ63
Natixis	KX1WK48MPD4Y2NCUIZ63
Natixis	KX1WK48MPD4Y2NCUIZ63
Natixis	KX1WK48MPD4Y2NCUIZ63
Natixis	KX1WK48MPD4Y2NCUIZ63
Natixis	KX1WK48MPD4Y2NCUIZ63
Natixis	KX1WK48MPD4Y2NCUIZ63
Natixis	KX1WK48MPD4Y2NCUIZ63
Natixis	KX1WK48MPD4Y2NCUIZ63
Natixis	KX1WK48MPD4Y2NCUIZ63
Natixis	KX1WK48MPD4Y2NCUIZ63
Natixis	KX1WK48MPD4Y2NCUIZ63
Natixis	KX1WK48MPD4Y2NCUIZ63
Natixis	KX1WK48MPD4Y2NCUIZ63
Natixis	KX1WK48MPD4Y2NCUIZ63
Natixis	KX1WK48MPD4Y2NCUIZ63
Natixis	KX1WK48MPD4Y2NCUIZ63
Natixis	KX1WK48MPD4Y2NCUIZ63
Natixis	KX1WK48MPD4Y2NCUIZ63
Natixis	KX1WK48MPD4Y2NCUIZ63
Natixis	KX1WK48MPD4Y2NCUIZ63
Natixis	KX1WK48MPD4Y2NCUIZ63
Natixis	KX1WK48MPD4Y2NCUIZ63
Natixis	KX1WK48MPD4Y2NCUIZ63
Natixis	KX1WK48MPD4Y2NCUIZ63
Natixis	KX1WK48MPD4Y2NCUIZ63
Natixis	KX1WK48MPD4Y2NCUIZ63
Natixis	KX1WK48MPD4Y2NCUIZ63
Natixis	KX1WK48MPD4Y2NCUIZ63
Natixis	KX1WK48MPD4Y2NCUIZ63
Natixis	KX1WK48MPD4Y2NCUIZ63
Natixis	KX1WK48MPD4Y2NCUIZ63
Natixis	KX1WK48MPD4Y2NCUIZ63
Natixis	KX1WK48MPD4Y2NCUIZ63
Natixis	KX1WK48MPD4Y2NCUIZ63
Natixis	KX1WK48MPD4Y2NCUIZ63
Natixis	KX1WK48MPD4Y2NCUIZ63
Natixis	KX1WK48MPD4Y2NCUIZ63
Natixis	KX1WK48MPD4Y2NCUIZ63
Natixis	KX1WK48MPD4Y2NCUIZ63
Natixis	KX1WK48MPD4Y2NCUIZ63
Natixis	KX1WK48MPD4Y2NCUIZ63
Natixis	KX1WK48MPD4Y2NCUIZ63

Jour/heure de la transaction	Code identifiant de	Prix Unitaire	Devise	Quantité	Marché (MIC	identifiant de la	Raison du Rachat
(CET)	l'instrument financier	Code)	transaction

09/01/2023 09:22:31	FR0000120578	89.73	EUR	30	XPAR	4G1HySfGXJ5-SBKYEGQA
09/01/2023 09:23:04	FR0000120578	89.75	EUR	108	XPAR	0Wb4ETnGccZ5uUt9yWQA
09/01/2023 09:23:07	FR0000120578	89.73	EUR	123	XPAR	WGL5QQPSD7KkNUiAGLgA
09/01/2023 09:23:07	FR0000120578	89.73	EUR	109	XPAR	c0PP_SBa4gbVC4L41jwA
09/01/2023 09:23:07	FR0000120578	89.74	EUR	126	XPAR	4kFG-RRbieyg6tiQ93KQA
09/01/2023 09:23:07	FR0000120578	89.73	EUR	101	XPAR	08nirtRU6-VDwdjEUVOwA
09/01/2023 09:23:07	FR0000120578	89.74	EUR	110	XPAR	R25EjQh2kgbu3P_O0xQA
09/01/2023 09:23:07	FR0000120578	89.73	EUR	87	XPAR	orPfLSmSZ1eFwGkwMugA
09/01/2023 09:23:07	FR0000120578	89.74	EUR	112	XPAR	Jg3WQoq3X4mnMYsKPAA
09/01/2023 09:23:07	FR0000120578	89.73	EUR	25	XPAR	PnW2ZQGmpz6gn4DBUJgA
09/01/2023 09:23:07	FR0000120578	89.73	EUR	35	XPAR	MjoNR2WfO-CCE0RBWgA
09/01/2023 09:24:04	FR0000120578	89.72	EUR	134	CEUX	2377563093045
09/01/2023 09:24:04	FR0000120578	89.70	EUR	111	XPAR	XyAnptRTOik4YxpUiZXwA
09/01/2023 09:24:04	FR0000120578	89.70	EUR	124	XPAR	CnZavSXCRw2fZCn2lQgA
09/01/2023 09:24:04	FR0000120578	89.70	EUR	118	XPAR	9w-ydQOmuNEWawtKvuQA
09/01/2023 09:24:04	FR0000120578	89.70	EUR	120	XPAR	yUHAbRL6N8wIL9FH_yQA
09/01/2023 09:24:04	FR0000120578	89.70	EUR	46	XPAR	G1-BWQjm3ycMSgSPqmgA
09/01/2023 09:24:04	FR0000120578	89.70	EUR	114	XPAR	QaAS3SFGva3kpsajYDQA
09/01/2023 09:24:04	FR0000120578	89.70	EUR	60	XPAR	oyuI_Q9eCMx4KFQR3ygA
09/01/2023 09:24:04	FR0000120578	89.70	EUR	111	XPAR	SmN4wnQlee0cIZ3h9KlQA
09/01/2023 09:25:14	FR0000120578	89.72	EUR	131	CEUX	2377563842045
09/01/2023 09:25:40	FR0000120578	89.70	EUR	126	XPAR	U5-nUaTmmlyqk6HrMjFgA
09/01/2023 09:25:40	FR0000120578	89.70	EUR	117	XPAR	gUZ2EQCuoud0TKdGMIAA
09/01/2023 09:25:40	FR0000120578	89.70	EUR	138	XPAR	FvO1SEQ7iHsivccUYdTgA
09/01/2023 09:25:40	FR0000120578	89.70	EUR	122	XPAR	FU34uS-K5RCWel_alKwA
09/01/2023 09:25:40	FR0000120578	89.70	EUR	117	XPAR	RG_i7VT7KI5eCcIUzrYgA
09/01/2023 09:25:40	FR0000120578	89.70	EUR	119	XPAR	weXurTguWb7yD_f2IFAA
09/01/2023 09:25:40	FR0000120578	89.70	EUR	141	XPAR	HhA_NRq-OvxjWAW9h-AA
09/01/2023 09:25:54	FR0000120578	89.64	EUR	125	XPAR	IGreqSgu07BLomKVWFQA
09/01/2023 09:26:09	FR0000120578	89.65	EUR	35	CEUX	2377564391045
09/01/2023 09:26:09	FR0000120578	89.66	EUR	107	XPAR	T6LVTeGo7S1dCuYmLQA
09/01/2023 09:26:12	FR0000120578	89.65	EUR	124	CEUX	2377564422045
09/01/2023 09:26:39	FR0000120578	89.68	EUR	22	XPAR	St1JnR3KvMmACXZO_ogA
09/01/2023 09:26:39	FR0000120578	89.68	EUR	124	XPAR	my6j3rLQkakpiLZrtlIDQA
09/01/2023 09:26:39	FR0000120578	89.68	EUR	4	XPAR	QECPQR_Ofbwdcd2imOAA
09/01/2023 09:26:39	FR0000120578	89.68	EUR	85	XPAR	WwrylT2-KG5__1M3Z1gA
09/01/2023 09:26:39	FR0000120578	89.68	EUR	23	XPAR	dxbQ5RzygxYE0giMK7AA
09/01/2023 09:26:39	FR0000120578	89.68	EUR	98	XPAR	-237dQY-cZRD9y6nO-gA
09/01/2023 09:27:14	FR0000120578	89.72	EUR	38	XPAR	SHMfNOTXStE9tfwofwJwA
09/01/2023 09:27:14	FR0000120578	89.72	EUR	92	XPAR	KGhpITtmVOknDA6By0gA
09/01/2023 09:27:14	FR0000120578	89.72	EUR	70	XPAR	GKnLKT4y7xm0D_pDREwA
09/01/2023 09:27:14	FR0000120578	89.72	EUR	13	XPAR	tMqu0ThawMRazhdkk0QA
09/01/2023 09:27:14	FR0000120578	89.72	EUR	65	XPAR	9pAaaSlSK6E9-q2kUsAA
09/01/2023 09:27:14	FR0000120578	89.72	EUR	10	XPAR	VaxIQzGQnEOWQNEk4QA
09/01/2023 09:27:14	FR0000120578	89.72	EUR	47	XPAR	sUt10RCeW8HJxXNcnKgA
09/01/2023 09:27:14	FR0000120578	89.72	EUR	113	XPAR	-kvgnSwq2FLAk9xB07AA
09/01/2023 09:27:59	FR0000120578	89.82	EUR	131	CEUX	2377565376045
09/01/2023 09:28:00	FR0000120578	89.81	EUR	113	XPAR	nbFjWQEO04uz5XgsWxAA
09/01/2023 09:28:00	FR0000120578	89.81	EUR	108	XPAR	K8d1pT_CxJuKg7UQUugA
09/01/2023 09:28:00	FR0000120578	89.81	EUR	128	XPAR	VHbvGTdu3n4aXWK6uzwA
09/01/2023 09:28:00	FR0000120578	89.81	EUR	14	XPAR	QITglqSl-jJQ276Cd4rQA
09/01/2023 09:28:00	FR0000120578	89.81	EUR	109	XPAR	3RS6xhQ0-gOajqlX-bAAA
09/01/2023 09:28:48	FR0000120578	89.81	EUR	139	CEUX	2377565835045
09/01/2023 09:28:50	FR0000120578	89.80	EUR	107	XPAR	qR-5bQ5qWItUF1kT0qQA
09/01/2023 09:28:50	FR0000120578	89.80	EUR	129	XPAR	avHPZSuWBq95jQ6Y9xAA
09/01/2023 09:28:50	FR0000120578	89.79	EUR	111	XPAR	EQ9SPSNSej9vqsmFdBwA
09/01/2023 09:28:50	FR0000120578	89.79	EUR	113	XPAR	C2gbbIT3-7wRTz-LLFEQA
09/01/2023 09:28:50	FR0000120578	89.79	EUR	126	XPAR	qL-eRYGaMWNduvLHaAA
09/01/2023 09:30:10	FR0000120578	89.85	EUR	152	XPAR	YPhL2RIW04ldR1g9CVgA
09/01/2023 09:30:10	FR0000120578	89.85	EUR	107	XPAR	xBDD_QVCwAETnrZZjnQA
09/01/2023 09:30:10	FR0000120578	89.85	EUR	250	XPAR	001cxT_eZcdgOUBB4egA
09/01/2023 09:30:10	FR0000120578	89.85	EUR	152	XPAR	_BUK0QI-Yv_uDPddCpQA
09/01/2023 09:30:10	FR0000120578	89.85	EUR	91	XPAR	RTEykR7GOsdETOs2B5AA
09/01/2023 09:30:10	FR0000120578	89.85	EUR	35	XPAR	M1ixcfSs2SS8s-CSgirAA
09/01/2023 09:30:17	FR0000120578	89.84	EUR	133	CEUX	2377567056045
09/01/2023 09:30:36	FR0000120578	89.82	EUR	114	XPAR	T-smaRZ2aEVpcVBUKbAA
09/01/2023 09:30:36	FR0000120578	89.81	EUR	110	XPAR	RImcB_RkSjjxnQDK7ViwA
09/01/2023 09:30:41	FR0000120578	89.78	EUR	121	XPAR	JWBrYZRj6yC_Jcjm1DgAA
09/01/2023 09:32:05	FR0000120578	89.99	EUR	145	CEUX	2377568197045
09/01/2023 09:32:05	FR0000120578	89.99	EUR	11	CEUX	2377568198045
09/01/2023 09:32:05	FR0000120578	90.00	EUR	147	XPAR	vlioZKRtirGdEfV4w7MwA
09/01/2023 09:32:05	FR0000120578	90.00	EUR	152	XPAR	pV_-oSR1eJ1l3h1-LkkAA
09/01/2023 09:32:05	FR0000120578	90.00	EUR	128	XPAR	84mUTp-Y2GNZtW15FwA
09/01/2023 09:32:05	FR0000120578	90.00	EUR	147	XPAR	LapaXRjSu2oW-fHtGGwA
09/01/2023 09:32:05	FR0000120578	90.00	EUR	152	XPAR	SyCQRkGMw1VGNzDs-QA
09/01/2023 09:32:05	FR0000120578	90.00	EUR	34	XPAR	SYr5ERYO7J4ScqkBh7wA
09/01/2023 09:32:05	FR0000120578	90.00	EUR	49	XPAR	GGmmO9RiSptqhQts8zAgA
09/01/2023 09:33:07	FR0000120578	90.02	EUR	2	CEUX	2377568930045
09/01/2023 09:33:11	FR0000120578	90.02	EUR	111	XPAR	bJ-EOR6Cfx3uCMHyUVAA
09/01/2023 09:33:11	FR0000120578	90.03	EUR	112	XPAR	ezjf6THCW_qKVBXGIOwA
09/01/2023 09:33:11	FR0000120578	90.02	EUR	108	XPAR	DoplvQ8GhDD9AmL_oYwA
09/01/2023 09:33:12	FR0000120578	90.01	EUR	138	CEUX	2377568989045
09/01/2023 09:33:12	FR0000120578	90.00	EUR	126	XPAR	nBFCEhTrK1eJISYevsqgA
09/01/2023 09:33:12	FR0000120578	90.00	EUR	118	XPAR	Tlwo1TTymjPe3c-SSNiwA
09/01/2023 09:33:53	FR0000120578	89.97	EUR	122	XPAR	mfeAmQie5SxGkk1vvDgA
09/01/2023 09:33:53	FR0000120578	89.97	EUR	19	XPAR	B8xMLRQiAiKQNY7OIZgA
09/01/2023 09:33:53	FR0000120578	89.97	EUR	107	XPAR	YuTIfESYeP7TrXWCftNgA
09/01/2023 09:33:53	FR0000120578	89.97	EUR	122	XPAR	H4PXQiTc-qJIhje78YzgA
09/01/2023 09:33:54	FR0000120578	89.96	EUR	145	CEUX	2377569384045
09/01/2023 09:34:10	FR0000120578	89.98	EUR	116	XPAR	gWGi1aSOaJuwpX9oxo7gA
09/01/2023 09:34:34	FR0000120578	89.92	EUR	118	XPAR	CvQp2RYy71rzKC0QYiAA
09/01/2023 09:34:34	FR0000120578	89.92	EUR	126	XPAR	udcZ-7TfGz8_MzR15vVQA
09/01/2023 09:34:34	FR0000120578	89.92	EUR	130	XPAR	geaAiR0ScwoynyRUG3AA
09/01/2023 09:35:07	FR0000120578	89.86	EUR	140	CEUX	2377570160045
09/01/2023 09:35:07	FR0000120578	89.86	EUR	120	XPAR	6V-sxQ9--Xd_MQ7XTjAA
09/01/2023 09:35:54	FR0000120578	89.89	EUR	106	XPAR	ExuhTn2E4ZWhR5kOBwA
09/01/2023 09:35:54	FR0000120578	89.89	EUR	244	XPAR	YZa6sSF6INEOd2sW_KgA
09/01/2023 09:35:54	FR0000120578	89.89	EUR	116	XPAR	bHuCAQ6-KPeiquNkYrgA
09/01/2023 09:35:54	FR0000120578	89.89	EUR	114	XPAR	dGmWQMGh-vWhtvD1hgA
09/01/2023 09:36:53	FR0000120578	89.88	EUR	232	XPAR	QRt-INQU--zC6vuf8Z8gA
09/01/2023 09:36:53	FR0000120578	89.88	EUR	112	XPAR	s1ZyWRTa6DE-0BobJSAA
09/01/2023 09:36:53	FR0000120578	89.88	EUR	119	XPAR	25F3QEyCL6wsJZRRwQA
09/01/2023 09:36:53	FR0000120578	89.88	EUR	117	XPAR	7vYk8Q7GSRuWkcjRSIgA
09/01/2023 09:36:53	FR0000120578	89.86	EUR	133	CEUX	2377571056045
09/01/2023 09:37:20	FR0000120578	89.79	EUR	124	XPAR	cvvjtETIu_9Y8UzKrDLwA
09/01/2023 09:37:20	FR0000120578	89.80	EUR	109	XPAR	YO9zQSJKrGQC4-e8fWAA
09/01/2023 09:37:58	FR0000120578	89.80	EUR	130	CEUX	2377571721045
09/01/2023 09:38:31	FR0000120578	89.81	EUR	242	XPAR	X-s6I6RUiXdpKQWmnYjgA
09/01/2023 09:38:31	FR0000120578	89.81	EUR	134	XPAR	9kYGQGOFv2TM6KY1GAA
09/01/2023 09:38:31	FR0000120578	89.81	EUR	115	XPAR	OZ2GUS-OhzHNfq1UQ8gA
09/01/2023 09:39:02	FR0000120578	89.81	EUR	122	XPAR	U6CALQ_6KZHau1tmkRQA
09/01/2023 09:39:02	FR0000120578	89.81	EUR	119	XPAR	4_sqFRbOLOq1XsY-X3AA
09/01/2023 09:39:02	FR0000120578	89.81	EUR	95	XPAR	cEhXOjR9GttMI9rjVSCAA
09/01/2023 09:39:02	FR0000120578	89.81	EUR	16	XPAR	WzuFUTRqgIaaeo_874wA
09/01/2023 09:39:17	FR0000120578	89.81	EUR	140	CEUX	2377572596045
09/01/2023 09:39:17	FR0000120578	89.81	EUR	117	XPAR	uXdSoSbOaHGyfgI8awQA
09/01/2023 09:39:17	FR0000120578	89.81	EUR	115	XPAR	b1SiojSaaI3r27F0jWOgA
09/01/2023 09:39:38	FR0000120578	89.81	EUR	69	XPAR	yc9S2Q4O2Ov3a1ocMLQA

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63

09/01/2023 09:39:38	FR0000120578	89.81	EUR	110	XPAR	GwuSBFT1Ckh2virg9wSwA
09/01/2023 09:39:38	FR0000120578	89.81	EUR	41	XPAR	nja0OTeSfKPrJm0w-IQA
09/01/2023 09:40:08	FR0000120578	89.83	EUR	127	XPAR	X6D0gSpmBjf8QkHqd0QA
09/01/2023 09:40:47	FR0000120578	89.83	EUR	123	XPAR	llOHTdTv6lxLgvS6FYlQA
09/01/2023 09:40:48	FR0000120578	89.82	EUR	155	CEUX	2377573529045
09/01/2023 09:41:48	FR0000120578	89.83	EUR	150	XPAR	FgWCt5QtGrAlesZpngrQA
09/01/2023 09:41:48	FR0000120578	89.82	EUR	157	CEUX	2377574060045
09/01/2023 09:41:48	FR0000120578	89.83	EUR	14	XPAR	FeBI1nR6mZjxHy2_v6DwA
09/01/2023 09:41:48	FR0000120578	89.83	EUR	60	XPAR	3TscJRVqUFJnpHhv42gA
09/01/2023 09:41:48	FR0000120578	89.83	EUR	38	XPAR	4ddY24SjqSU6u6-LmlkgA
09/01/2023 09:42:05	FR0000120578	89.85	EUR	253	XPAR	YkmKlREydGHACpxAkJwA
09/01/2023 09:42:09	FR0000120578	89.83	EUR	215	XPAR	M2uNTYScNUHwwMjV3QA
09/01/2023 09:42:29	FR0000120578	89.87	EUR	116	XPAR	CQVNS_mrL_G9raDBWgA
09/01/2023 09:42:29	FR0000120578	89.87	EUR	112	XPAR	gOiPxrQq68SbIZy9hbCgA
09/01/2023 09:42:29	FR0000120578	89.87	EUR	110	XPAR	11SsVtR6GmyZrrh-Vc3gA
09/01/2023 09:42:29	FR0000120578	89.87	EUR	223	XPAR	_a1qSWWxBMpqbyEXdAA
09/01/2023 09:43:19	FR0000120578	89.93	EUR	233	XPAR	BgvOTdG9eU2vydLQYQA
09/01/2023 09:43:19	FR0000120578	89.93	EUR	33	XPAR	709HcnT32N6eg4Frg5rAA
09/01/2023 09:43:19	FR0000120578	89.93	EUR	118	XPAR	nJ-GnToeOVfXp_6ANhwA
09/01/2023 09:43:19	FR0000120578	89.93	EUR	91	XPAR	yoVgUTYSE2Zmn9qNUxAA
09/01/2023 09:43:19	FR0000120578	89.93	EUR	149	CEUX	2377575016045
09/01/2023 09:43:19	FR0000120578	89.93	EUR	4	CEUX	2377575017045
09/01/2023 09:43:45	FR0000120578	89.90	EUR	128	XPAR	JR536QnWISDjgOa0osgA
09/01/2023 09:44:14	FR0000120578	89.82	EUR	108	XPAR	Gc2WTEOeDWDCfPYKuAA
09/01/2023 09:44:14	FR0000120578	89.82	EUR	119	XPAR	Vp15yRWuylT5YAsXiggA
09/01/2023 09:44:33	FR0000120578	89.84	EUR	6	XPAR	uxOjuuTLiGqf31o-Pb2QA
09/01/2023 09:44:33	FR0000120578	89.84	EUR	114	XPAR	PVDi3fQ4WitrCnXtprxwA
09/01/2023 09:44:33	FR0000120578	89.84	EUR	110	XPAR	un2kN9RTS1qiboVmjrrQA
09/01/2023 09:44:50	FR0000120578	89.84	EUR	120	XPAR	dvUKTg6jHSj5WpGDcQA
09/01/2023 09:44:54	FR0000120578	89.84	EUR	117	XPAR	RhWRfQfeMAoRZzSuMCAA
09/01/2023 09:44:57	FR0000120578	89.83	EUR	147	CEUX	2377575867045
09/01/2023 09:45:13	FR0000120578	89.90	EUR	48	XPAR	IBxSSEGmvURQEeG1MgA
09/01/2023 09:45:13	FR0000120578	89.90	EUR	66	XPAR	XBcHRAOpAv2BXkJuCAA
09/01/2023 09:45:36	FR0000120578	89.82	EUR	111	XPAR	psueETfSgHmQ84HqPxAA
09/01/2023 09:45:36	FR0000120578	89.82	EUR	119	XPAR	POmCRaG0DHmZKKcVFQA
09/01/2023 09:46:42	FR0000120578	89.89	EUR	145	CEUX	2377576938045
09/01/2023 09:46:42	FR0000120578	89.89	EUR	58	XPAR	au3j_aTr-5YOHcDY__0AA
09/01/2023 09:46:42	FR0000120578	89.89	EUR	116	XPAR	DmXl5PReivyf4XTm1sbwA
09/01/2023 09:46:42	FR0000120578	89.89	EUR	196	XPAR	WIFl3NSgq1ZIVlApdkKwA
09/01/2023 09:46:42	FR0000120578	89.89	EUR	229	XPAR	858yGQt2T8aG5W9gwsAA
09/01/2023 09:47:17	FR0000120578	89.86	EUR	128	XPAR	b9AATmaPUbvnO2mGuQA
09/01/2023 09:47:17	FR0000120578	89.86	EUR	128	XPAR	wRrnyQOGwW0a5ndq5wgA
09/01/2023 09:48:01	FR0000120578	89.88	EUR	36	CEUX	2377577562045
09/01/2023 09:48:01	FR0000120578	89.88	EUR	113	CEUX	2377577563045
09/01/2023 09:48:19	FR0000120578	89.87	EUR	59	XPAR	AkANRxukzoCd6HWxOQA
09/01/2023 09:48:19	FR0000120578	89.87	EUR	14	XPAR	hyDKTsym2cSvQWXM0wA
09/01/2023 09:48:19	FR0000120578	89.87	EUR	61	XPAR	9KvSmRX2tM2u8322KbQA
09/01/2023 09:48:19	FR0000120578	89.87	EUR	114	XPAR	QcJ18Ta6hdiPZ-4bmLAA
09/01/2023 09:48:19	FR0000120578	89.87	EUR	93	XPAR	6l-lcBTwCdVef5SqGqPQA
09/01/2023 09:48:19	FR0000120578	89.87	EUR	109	XPAR	AVNTVTYekOu4gY9Yo2wA
09/01/2023 09:48:22	FR0000120578	89.82	EUR	25	XPAR	Imvk_THmTUWIkuk32xgA
09/01/2023 09:48:24	FR0000120578	89.80	EUR	47	XPAR	Dwet4TWCGj47SmEhN3wA
09/01/2023 09:48:24	FR0000120578	89.80	EUR	59	XPAR	QpP7cRuyxLuFTnRgGMgA
09/01/2023 09:48:39	FR0000120578	89.75	EUR	111	XPAR	wnlEaySAGeFFBhjh2NBQA
09/01/2023 09:48:45	FR0000120578	89.73	EUR	125	XPAR	yXu7pQUyU_kNSc8KJbAA
09/01/2023 09:49:03	FR0000120578	89.71	EUR	123	XPAR	a9w00RW2x5JsrXkHKhQA
09/01/2023 09:49:03	FR0000120578	89.70	EUR	109	XPAR	9lHnT2Q6-aTCDcrJ_tOQA
09/01/2023 09:49:10	FR0000120578	89.69	EUR	70	CEUX	2377578387045
09/01/2023 09:49:10	FR0000120578	89.69	EUR	86	CEUX	2377578388045
09/01/2023 09:49:36	FR0000120578	89.68	EUR	49	XPAR	ZRQy_RleKF9QnPUF5yQA
09/01/2023 09:49:42	FR0000120578	89.67	EUR	33	XPAR	KJxENQpG910_I9XmehwA
09/01/2023 09:49:43	FR0000120578	89.67	EUR	27	XPAR	GD33oQQC0UrIrhp3YWwA
09/01/2023 09:51:12	FR0000120578	89.77	EUR	151	CEUX	2377579960045
09/01/2023 09:51:14	FR0000120578	89.76	EUR	105	XPAR	H0lMMRm2k7iig7UtRsAA
09/01/2023 09:51:14	FR0000120578	89.76	EUR	123	XPAR	AYsqoQ_ygesGadzYIEQA
09/01/2023 09:51:14	FR0000120578	89.76	EUR	75	XPAR	pw-hSGmEwXa1ksWqdgA
09/01/2023 09:51:14	FR0000120578	89.76	EUR	46	XPAR	4Vb7-oRrCeRJA39TwXtAA
09/01/2023 09:51:38	FR0000120578	89.79	EUR	152	XPAR	XZnZRYWhqOHK1ox03AA
09/01/2023 09:51:38	FR0000120578	89.79	EUR	24	XPAR	L8FDQmW_Q36wTaTzHAA
09/01/2023 09:51:38	FR0000120578	89.79	EUR	60	XPAR	33TixTK-500NSp5csFQA
09/01/2023 09:51:38	FR0000120578	89.79	EUR	195	XPAR	wGWVRlKH6SSWul13RAA
09/01/2023 09:51:38	FR0000120578	89.79	EUR	92	XPAR	O9EfCQFCJNcxRLz4PygA
09/01/2023 09:51:38	FR0000120578	89.79	EUR	43	XPAR	i0t0RUqaGCAMMEsSugA
09/01/2023 09:51:38	FR0000120578	89.78	EUR	117	XPAR	t_32UTZ2WDVH9J60zcwA
09/01/2023 09:51:38	FR0000120578	89.78	EUR	6	XPAR	w_i1XdTSy6zu-gyBA0XAA
09/01/2023 09:52:47	FR0000120578	89.78	EUR	20	CEUX	2377581237045
09/01/2023 09:52:56	FR0000120578	89.78	EUR	27	CEUX	2377581308045
09/01/2023 09:52:56	FR0000120578	89.78	EUR	112	CEUX	2377581309045
09/01/2023 09:53:43	FR0000120578	89.87	EUR	140	XPAR	WWzpSW2KZa1WkD99DAA
09/01/2023 09:53:43	FR0000120578	89.87	EUR	256	XPAR	df_yZTN6QSCmuQhtVcQA
09/01/2023 09:53:43	FR0000120578	89.87	EUR	143	XPAR	grIglRhezwPGAKhPOfAA
09/01/2023 09:53:43	FR0000120578	89.87	EUR	82	XPAR	1B8uVQuuN3LTsx5nyCgA
09/01/2023 09:53:43	FR0000120578	89.87	EUR	84	XPAR	BYimYRoKj7u9vWgEPZgA
09/01/2023 09:53:43	FR0000120578	89.86	EUR	110	XPAR	h_pDRQwCu36ra1hmkoAA
09/01/2023 09:53:43	FR0000120578	89.86	EUR	126	XPAR	chuBLQ0K3j_MqJaa_eAA
09/01/2023 09:53:43	FR0000120578	89.86	EUR	75	XPAR	V2WKYSBiE6nxPk8qqDAA
09/01/2023 09:53:43	FR0000120578	89.86	EUR	43	XPAR	8XmwiSFa_ubCAzyMWeAA
09/01/2023 09:54:18	FR0000120578	89.82	EUR	147	CEUX	2377582179045
09/01/2023 09:54:18	FR0000120578	89.82	EUR	129	XPAR	c3cuaRXG0OgTu7haEbwA
09/01/2023 09:55:11	FR0000120578	89.85	EUR	118	XPAR	ofzd9TeyTDbCfqOlLmgA
09/01/2023 09:55:11	FR0000120578	89.85	EUR	217	XPAR	vKT8mS_e4q91A4L5nQgA
09/01/2023 09:55:25	FR0000120578	89.87	EUR	123	XPAR	S848EQ7uZy9uE-XSbCQA
09/01/2023 09:55:32	FR0000120578	89.87	EUR	110	XPAR	gz3k4SJuWkaHQPGjB5gA
09/01/2023 09:55:32	FR0000120578	89.86	EUR	117	XPAR	gVi_qSMCP1ofLZg4g5QA
09/01/2023 09:55:50	FR0000120578	89.83	EUR	116	XPAR	TEGxd_Q_SbfSG0x54jEgA
09/01/2023 09:55:50	FR0000120578	89.83	EUR	124	XPAR	UOjVhcSE2hepjdN061ggA
09/01/2023 09:55:50	FR0000120578	89.84	EUR	135	CEUX	2377583172045
09/01/2023 09:56:50	FR0000120578	89.82	EUR	108	XPAR	Qc0-PSemb-KCLQ01zLQA
09/01/2023 09:56:50	FR0000120578	89.82	EUR	115	XPAR	vgD_-STO6fQR9Rsh7bwA
09/01/2023 09:56:50	FR0000120578	89.82	EUR	33	XPAR	AmMchQk6uoFY4bVOaqAA
09/01/2023 09:56:50	FR0000120578	89.82	EUR	80	XPAR	2Rd_ORVGbk-x2HRz8lQA
09/01/2023 09:57:09	FR0000120578	89.81	EUR	70	CEUX	2377583847045
09/01/2023 09:57:09	FR0000120578	89.81	EUR	34	CEUX	2377583848045
09/01/2023 09:57:09	FR0000120578	89.81	EUR	35	CEUX	2377583849045
09/01/2023 09:57:09	FR0000120578	89.81	EUR	15	CEUX	2377583850045
09/01/2023 09:58:30	FR0000120578	89.82	EUR	366	XPAR	QBygJpRamhhDt5gctvKgA
09/01/2023 09:59:32	FR0000120578	89.85	EUR	147	CEUX	2377585205045
09/01/2023 09:59:32	FR0000120578	89.85	EUR	9	CEUX	2377585206045
09/01/2023 09:59:47	FR0000120578	89.86	EUR	108	XPAR	AeselQOmqppcII7V3ewA
09/01/2023 09:59:47	FR0000120578	89.86	EUR	237	XPAR	XQkU4Q2y6lvYJBOx7gAA
09/01/2023 09:59:47	FR0000120578	89.86	EUR	164	XPAR	BXy3VT-y13Aogbg0_eQA
09/01/2023 09:59:47	FR0000120578	89.86	EUR	109	XPAR	XQ2PCRB6K8q6PXnxFCgA
09/01/2023 09:59:47	FR0000120578	89.86	EUR	336	XPAR	R8Jy4Sk6qytPomyFGawA
09/01/2023 10:00:01	FR0000120578	89.81	EUR	120	XPAR	k-xtQSW2erGJYtKkWdQA
09/01/2023 10:00:01	FR0000120578	89.81	EUR	122	XPAR	Ll_8GVRCicb9KU59iq2wA
09/01/2023 10:00:32	FR0000120578	89.74	EUR	107	XPAR	02KpKlRlaFQF8O0_DlkAA
09/01/2023 10:00:32	FR0000120578	89.73	EUR	112	XPAR	3_buDQ_qudcHJgTcP2gA
09/01/2023 10:01:09	FR0000120578	89.75	EUR	153	CEUX	2377586194045
09/01/2023 10:01:16	FR0000120578	89.72	EUR	50	XPAR	J90pGT9a6a9QG9adPHwA
09/01/2023 10:02:39	FR0000120578	89.81	EUR	136	CEUX	2377587184045
09/01/2023 10:02:39	FR0000120578	89.80	EUR	218	XPAR	mQp9bToys0vQC4G3DygA
09/01/2023 10:02:39	FR0000120578	89.80	EUR	123	XPAR	GspXzR1-3zAZuxTf0CwA
09/01/2023 10:02:39	FR0000120578	89.80	EUR	112	XPAR	AZAwjrQ_-vss26KqVA8gA
09/01/2023 10:02:39	FR0000120578	89.80	EUR	115	XPAR	43KPQEGmbXL8o2FkmwA
09/01/2023 10:02:39	FR0000120578	89.80	EUR	119	XPAR	Ds7w3TKm55YR-bP6h7wA
09/01/2023 10:02:43	FR0000120578	89.78	EUR	146	XPAR	exjg2LREuJfTRYqUjwrgA
09/01/2023 10:02:45	FR0000120578	89.76	EUR	109	XPAR	x76ZpTAS8j8-xMeGB9AA
09/01/2023 10:03:32	FR0000120578	89.72	EUR	139	CEUX	2377587826045
09/01/2023 10:03:32	FR0000120578	89.72	EUR	115	XPAR	C9IiFBTYeiie3NgFTbUQA
09/01/2023 10:03:54	FR0000120578	89.70	EUR	120	XPAR	zzSQSnOnXqW6aE7WIwA
09/01/2023 10:03:54	FR0000120578	89.70	EUR	143	XPAR	XXjf-ReWXp1xc7P5pdgA
09/01/2023 10:03:54	FR0000120578	89.68	EUR	91	XPAR	P_moDRMOHoS7FfMbvXgA
09/01/2023 10:05:07	FR0000120578	89.70	EUR	111	XPAR	RfacyAQ-ab9MVY5n0sfAA
09/01/2023 10:05:07	FR0000120578	89.70	EUR	111	XPAR	M4syAMSj-ndfUd7sUjNwA
09/01/2023 10:05:07	FR0000120578	89.69	EUR	75	XPAR	AL_v7XTjOj7AfYFHVCRAA
09/01/2023 10:05:07	FR0000120578	89.69	EUR	113	XPAR	elaSLSE60qvPpmcWLagA
09/01/2023 10:05:07	FR0000120578	89.69	EUR	81	XPAR	BZZWQ1SpgQ0XJk02owA
09/01/2023 10:05:07	FR0000120578	89.69	EUR	114	XPAR	csOxTYROq2felNyJUy4gA
09/01/2023 10:05:07	FR0000120578	89.68	EUR	62	CEUX	2377589375045
09/01/2023 10:05:07	FR0000120578	89.68	EUR	84	CEUX	2377589377045
09/01/2023 10:06:03	FR0000120578	89.66	EUR	123	XPAR	6shOoSH-bM5Cvc3jW0wA
09/01/2023 10:06:03	FR0000120578	89.66	EUR	119	XPAR	5MMuQCOfOYNpYs5L2QA
09/01/2023 10:06:03	FR0000120578	89.66	EUR	84	XPAR	eufT0SMa_4TGxFV9-ZAA
09/01/2023 10:06:03	FR0000120578	89.66	EUR	31	XPAR	aARBXQkqutUcryuOZdAA
09/01/2023 10:06:47	FR0000120578	89.70	EUR	143	CEUX	2377590500045
09/01/2023 10:06:49	FR0000120578	89.69	EUR	113	XPAR	k6IcN9QY6cDv26jFurqAA
09/01/2023 10:08:00	FR0000120578	89.73	EUR	135	CEUX	2377591215045
09/01/2023 10:08:00	FR0000120578	89.73	EUR	156	XPAR	Ip0MBTBOLSYifKytU8QA
09/01/2023 10:08:00	FR0000120578	89.73	EUR	233	XPAR	bEphXQCuLVNQky06IBgA
09/01/2023 10:09:05	FR0000120578	89.84	EUR	158	CEUX	2377591789045
09/01/2023 10:09:05	FR0000120578	89.84	EUR	152	XPAR	bzncibQUqrM7Co4uzFygA
09/01/2023 10:09:05	FR0000120578	89.84	EUR	229	XPAR	1NNnTEaY8PGVh2TEfQA
09/01/2023 10:09:05	FR0000120578	89.84	EUR	118	XPAR	zK5CRDyg4mv2UFrTwwA
09/01/2023 10:09:33	FR0000120578	89.86	EUR	161	XPAR	pELJHRhGFFLbMqqVecAA
09/01/2023 10:09:33	FR0000120578	89.85	EUR	122	XPAR	5QkDDTjKrQ-A-zCRBSwA
09/01/2023 10:09:33	FR0000120578	89.86	EUR	84	XPAR	9NeW3Tk6hHcorj7HrDgA
09/01/2023 10:09:33	FR0000120578	89.86	EUR	24	XPAR	fiUM1iR_ylXRyLhKszwgA
09/01/2023 10:10:05	FR0000120578	89.75	EUR	136	XPAR	U5FTS36_sOFdyESvGgA
09/01/2023 10:10:05	FR0000120578	89.75	EUR	130	XPAR	WBRMoQuGReKLxCEHglQA
09/01/2023 10:10:05	FR0000120578	89.74	EUR	119	XPAR	AV3_iRLSGr7vQFLPrMwA
09/01/2023 10:10:39	FR0000120578	89.72	EUR	117	XPAR	VAA0wRdKsp_mLqjPswAA
09/01/2023 10:10:39	FR0000120578	89.72	EUR	116	XPAR	X1vioMTqe3epBXV024ewA
09/01/2023 10:11:41	FR0000120578	89.70	EUR	141	CEUX	2377593457045
09/01/2023 10:11:41	FR0000120578	89.69	EUR	123	XPAR	UFaRTMmLuxSrQHum9AA
09/01/2023 10:11:41	FR0000120578	89.69	EUR	131	XPAR	3oFkoTYi3nEhAX_04wQA
09/01/2023 10:11:41	FR0000120578	89.69	EUR	121	XPAR	74ylQSc-I4WHSpoTwEAA
09/01/2023 10:12:48	FR0000120578	89.75	EUR	119	XPAR	RR0ndyR3uPgBhOIyjQbAA
09/01/2023 10:13:07	FR0000120578	89.71	EUR	145	CEUX	2377594180045
09/01/2023 10:13:37	FR0000120578	89.73	EUR	54	XPAR	mLUCSKOu1UKRwGC2XAA

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63

09/01/2023 10:13:37	FR0000120578	89.73	EUR	75	XPAR	rhn0ZjRp2IlVu4YAVdkQA
09/01/2023 10:13:37	FR0000120578	89.73	EUR	131	XPAR	CA3zkQ1ORSn8awKaingA
09/01/2023 10:13:38	FR0000120578	89.72	EUR	143	XPAR	75SYcRlaWRQNA5xUirAA
09/01/2023 10:13:38	FR0000120578	89.72	EUR	224	XPAR	Y9nVbrQ7KaIBDHl5tCzAA
09/01/2023 10:13:38	FR0000120578	89.71	EUR	75	XPAR	-tF4PQ96QeqdMn4NtTQA
09/01/2023 10:13:38	FR0000120578	89.72	EUR	21	XPAR	L-TMBQ4S6YgNrwcIOFgA
09/01/2023 10:13:38	FR0000120578	89.71	EUR	60	XPAR	GRYaqRZmH6kwi9hyq1gA
09/01/2023 10:14:58	FR0000120578	89.74	EUR	116	XPAR	YCB7CgRjmc2yulcOf5NQA
09/01/2023 10:15:05	FR0000120578	89.72	EUR	133	CEUX	2377595260045
09/01/2023 10:15:31	FR0000120578	89.71	EUR	262	XPAR	AuVlnSHqzmOYyAPWhDQA
09/01/2023 10:15:31	FR0000120578	89.71	EUR	140	XPAR	kWnc_T5S4njDNM1ib1QA
09/01/2023 10:15:31	FR0000120578	89.71	EUR	14	XPAR	IjfMHHTourfqMhCRBiSgA
09/01/2023 10:15:31	FR0000120578	89.71	EUR	75	XPAR	ri6GrRPSqEARsBu63ZAA
09/01/2023 10:15:31	FR0000120578	89.71	EUR	23	XPAR	9M2f1QSOnk2cBN6B60AA
09/01/2023 10:15:32	FR0000120578	89.70	EUR	130	XPAR	E--EY7SEu3ydk81vcr3gA
09/01/2023 10:15:57	FR0000120578	89.71	EUR	39	CEUX	2377595841045
09/01/2023 10:15:57	FR0000120578	89.71	EUR	92	CEUX	2377595842045
09/01/2023 10:16:34	FR0000120578	89.71	EUR	26	XPAR	aLo5HtQs-ZACl_7-UR7gA
09/01/2023 10:17:30	FR0000120578	89.75	EUR	144	CEUX	2377596710045
09/01/2023 10:17:30	FR0000120578	89.75	EUR	106	XPAR	OKXnHSJaPEjdI6kyUHwA
09/01/2023 10:17:30	FR0000120578	89.75	EUR	131	XPAR	6HuGLTWisgYtrdgSnIwA
09/01/2023 10:17:30	FR0000120578	89.75	EUR	129	XPAR	U_ng7LQHuv4cjtHsi9DwA
09/01/2023 10:17:30	FR0000120578	89.75	EUR	92	XPAR	M1ynwZR56bEfjlXeqXNAA
09/01/2023 10:17:30	FR0000120578	89.75	EUR	18	XPAR	V6QuKQiCdf9d_kkbTMAA
09/01/2023 10:18:04	FR0000120578	89.75	EUR	138	XPAR	sLlxLR7OFQlaee1HcewA
09/01/2023 10:18:04	FR0000120578	89.74	EUR	75	XPAR	ur_9ogSfyPG_nAtM1nYgA
09/01/2023 10:18:04	FR0000120578	89.74	EUR	110	XPAR	_FjTWSgGVNuelHgNiJAA
09/01/2023 10:18:04	FR0000120578	89.74	EUR	130	XPAR	aG-h-QEmCaTmsF8oAqwA
09/01/2023 10:18:04	FR0000120578	89.74	EUR	65	XPAR	C-hq5RmGxfQWLLzOBigA
09/01/2023 10:18:47	FR0000120578	89.88	EUR	4	XPAR	OKTkTheCU4QkMOEGSAA
09/01/2023 10:18:47	FR0000120578	89.88	EUR	162	XPAR	1uTbYjQ9SPvHUI_CC-egA
09/01/2023 10:19:35	FR0000120578	89.90	EUR	63	CEUX	2377598365045
09/01/2023 10:19:44	FR0000120578	89.88	EUR	145	XPAR	xxEISECqU0RVXWUAcwA
09/01/2023 10:19:44	FR0000120578	89.88	EUR	123	XPAR	nNuKvQs2lSzLWgH__BwA
09/01/2023 10:19:44	FR0000120578	89.88	EUR	184	XPAR	a4zyWTaOxjzRv7gSnewA
09/01/2023 10:20:20	FR0000120578	89.85	EUR	150	CEUX	2377598926045
09/01/2023 10:20:38	FR0000120578	89.85	EUR	75	XPAR	6M1xSkqqsQNHmevAhwA
09/01/2023 10:20:38	FR0000120578	89.85	EUR	133	XPAR	UPrTmThyxtS41ZUCaeQA
09/01/2023 10:20:38	FR0000120578	89.85	EUR	129	XPAR	QcwnmS2y5Pd_J5jHCLwA
09/01/2023 10:20:38	FR0000120578	89.85	EUR	62	XPAR	mbQdiR4GWsfdMFzQzqQA
09/01/2023 10:21:46	FR0000120578	89.92	EUR	215	XPAR	VhDbTQhiAEIxnJv2uWAA
09/01/2023 10:21:46	FR0000120578	89.92	EUR	36	XPAR	q_ixgTtWs4pJGH_E9OwA
09/01/2023 10:21:46	FR0000120578	89.91	EUR	266	XPAR	dyfh9Ts-aXV4Gav29WwA
09/01/2023 10:21:46	FR0000120578	89.91	EUR	124	XPAR	n7b3RuOnM_TXPBSVpQA
09/01/2023 10:21:46	FR0000120578	89.91	EUR	7	XPAR	KTTZQkC0qWamT8-B3QA
09/01/2023 10:21:46	FR0000120578	89.90	EUR	52	XPAR	zyATtiRvqB7H2AthGz4gA
09/01/2023 10:21:46	FR0000120578	89.90	EUR	89	XPAR	zK5RoTDuOGn6nEjY0JAA
09/01/2023 10:22:30	FR0000120578	89.91	EUR	151	CEUX	2377600038045
09/01/2023 10:22:31	FR0000120578	89.89	EUR	126	XPAR	yJuxmRbiZzEZqOuOcCAA
09/01/2023 10:22:31	FR0000120578	89.89	EUR	140	XPAR	3osxBQqWTPu6598tDuAA
09/01/2023 10:23:11	FR0000120578	89.93	EUR	79	XPAR	yb0AIQ-29rUztKWJSEwA
09/01/2023 10:23:11	FR0000120578	89.93	EUR	63	XPAR	2nIrzvTNygIblGE4vTzgA
09/01/2023 10:23:11	FR0000120578	89.92	EUR	147	XPAR	l4FtLTU6aQPI2kcZWeQA
09/01/2023 10:24:31	FR0000120578	89.96	EUR	31	XPAR	ICUEnSxSn2L80cMvBqgA
09/01/2023 10:24:31	FR0000120578	89.96	EUR	103	XPAR	MBItoXQ2OLF5Ux14SFPAA
09/01/2023 10:24:31	FR0000120578	89.96	EUR	122	XPAR	sONSUT2eAfx8cSZSUkwA
09/01/2023 10:24:31	FR0000120578	89.95	EUR	121	XPAR	LGKXNScKjo1Kp0d3d3AA
09/01/2023 10:24:31	FR0000120578	89.95	EUR	66	XPAR	uLJF4Qt-esvYRGeUv3wA
09/01/2023 10:24:31	FR0000120578	89.95	EUR	40	XPAR	FWO5TTLqq9gsC_XEDEgA
09/01/2023 10:24:31	FR0000120578	89.95	EUR	126	XPAR	5F-YKQemms3kX-y7ANwA
09/01/2023 10:24:31	FR0000120578	89.95	EUR	158	CEUX	2377601156045
09/01/2023 10:25:57	FR0000120578	89.88	EUR	53	XPAR	NuHjfRMOf1nURfcUAagA
09/01/2023 10:25:57	FR0000120578	89.88	EUR	142	XPAR	8DqPfSROq_NnQmdIovwA
09/01/2023 10:25:57	FR0000120578	89.88	EUR	80	XPAR	PD_mB9TI2J11cec421JAA
09/01/2023 10:25:57	FR0000120578	89.87	EUR	141	XPAR	aN4haSwS2QYYhZ37JfwA
09/01/2023 10:25:57	FR0000120578	89.87	EUR	121	XPAR	ZroOmR1GEAJNuAw_tCgA
09/01/2023 10:25:57	FR0000120578	89.87	EUR	55	XPAR	OUNpvTBS3S22EEnfURAA
09/01/2023 10:25:57	FR0000120578	89.87	EUR	56	XPAR	Eoa-TTAKjI0aOb-m7MwA
09/01/2023 10:25:57	FR0000120578	89.87	EUR	153	CEUX	2377602100045
09/01/2023 10:28:03	FR0000120578	89.97	EUR	145	CEUX	2377603593045
09/01/2023 10:28:05	FR0000120578	89.94	EUR	123	XPAR	dvuqcKQiGP8jkX7dUemgA
09/01/2023 10:28:05	FR0000120578	89.96	EUR	223	XPAR	HFDOgQ-28Cas6eSq9JgA
09/01/2023 10:28:05	FR0000120578	89.96	EUR	121	XPAR	Ys1VReWUPCI0C07EUQA
09/01/2023 10:28:05	FR0000120578	89.95	EUR	248	XPAR	c6MZ1SjKXNsD-PPvJJAA
09/01/2023 10:28:05	FR0000120578	89.95	EUR	109	XPAR	AkJzooTJuR5XjmIMKKqwA
09/01/2023 10:28:05	FR0000120578	89.95	EUR	110	XPAR	fFQ-TQbGobSnJe6675wA
09/01/2023 10:28:19	FR0000120578	89.92	EUR	120	XPAR	x__SIRHy1q8gZeCswSwA
09/01/2023 10:28:19	FR0000120578	89.92	EUR	130	XPAR	PWFMsQsede7BxFbSCfwA
09/01/2023 10:29:17	FR0000120578	89.92	EUR	11	XPAR	ic0F-QueO3sZPb4xRzQA
09/01/2023 10:29:50	FR0000120578	89.92	EUR	134	CEUX	2377604965045
09/01/2023 10:31:46	FR0000120578	89.98	EUR	225	XPAR	HJLlIARaujsijyKNP3sAA
09/01/2023 10:31:46	FR0000120578	89.98	EUR	220	XPAR	Uk8mTQyi9KyFigeFRRgA
09/01/2023 10:31:46	FR0000120578	89.98	EUR	225	XPAR	qL_65REajj6m_MCmb0QA
09/01/2023 10:31:46	FR0000120578	89.98	EUR	443	XPAR	3acSBROqsE3kvMJs0KQA
09/01/2023 10:31:46	FR0000120578	89.98	EUR	50	CEUX	2377606636045
09/01/2023 10:31:58	FR0000120578	89.98	EUR	132	CEUX	2377606743045
09/01/2023 10:32:04	FR0000120578	89.97	EUR	105	XPAR	bssduoSCOukfda_nGt5wA
09/01/2023 10:32:04	FR0000120578	89.97	EUR	36	XPAR	w1Q1QCWaNXHPJyRqRAA
09/01/2023 10:33:11	FR0000120578	89.94	EUR	145	XPAR	LlHNGSjCJy9nGye8JGgA
09/01/2023 10:33:11	FR0000120578	89.94	EUR	129	XPAR	S8gmTRWIgcZNGOPCyQA
09/01/2023 10:33:11	FR0000120578	89.94	EUR	138	XPAR	8TAg0RiKQzx7MADG0egA
09/01/2023 10:33:22	FR0000120578	89.93	EUR	146	CEUX	2377607768045
09/01/2023 10:33:58	FR0000120578	89.95	EUR	260	XPAR	XU4_RTmGKFluPsmC2cgA
09/01/2023 10:34:21	FR0000120578	89.94	EUR	144	XPAR	nl_bY7QVi7Avi51SPznQA
09/01/2023 10:34:21	FR0000120578	89.94	EUR	109	XPAR	FoaMvSeuRs8u01zMLrwA
09/01/2023 10:35:14	FR0000120578	89.90	EUR	170	XPAR	G0rIAORB2qj5AvlFLivQA
09/01/2023 10:35:14	FR0000120578	89.90	EUR	63	XPAR	YHWs6Sjq2w9qor1hsQwA
09/01/2023 10:35:14	FR0000120578	89.91	EUR	163	XPAR	BGmzSQFSrer5KWVJtmAA
09/01/2023 10:35:14	FR0000120578	89.90	EUR	146	XPAR	SMJQ6QJyGBz2B9P9HdwA
09/01/2023 10:35:14	FR0000120578	89.91	EUR	146	XPAR	14KG9Qyy5bdOZ5ei_OwA
09/01/2023 10:35:14	FR0000120578	89.91	EUR	147	CEUX	2377609126045
09/01/2023 10:36:41	FR0000120578	89.91	EUR	46	XPAR	j1CmPRYe7-u9q_JXOXgA
09/01/2023 10:36:45	FR0000120578	89.91	EUR	132	XPAR	HrB23-TbyVby_DjCLiAAA
09/01/2023 10:36:45	FR0000120578	89.91	EUR	62	XPAR	qATER72C4zvW1wnmZwA
09/01/2023 10:36:47	FR0000120578	89.91	EUR	33	XPAR	XL2kT5TEKojlEKgozqLgA
09/01/2023 10:36:47	FR0000120578	89.91	EUR	75	XPAR	XstS-lS7CEuTg00WNRbgA
09/01/2023 10:36:47	FR0000120578	89.91	EUR	55	XPAR	9bltknCTi6VxSfj50NfNwA
09/01/2023 10:37:57	FR0000120578	89.89	EUR	34	XPAR	JxkjQGyGezM8ELYMCwA
09/01/2023 10:38:07	FR0000120578	89.89	EUR	75	XPAR	8YmF_Sc-LEGfFSAze2QA
09/01/2023 10:38:07	FR0000120578	89.89	EUR	117	XPAR	ZbfDFRKegocPQcWEsNgA
09/01/2023 10:38:07	FR0000120578	89.89	EUR	49	XPAR	IDE4g1TAeN40iF3qicfAA
09/01/2023 10:38:07	FR0000120578	89.89	EUR	150	XPAR	NwLvUQx6ssgfZwYJJyAA
09/01/2023 10:38:07	FR0000120578	89.90	EUR	54	CEUX	2377611530045
09/01/2023 10:38:07	FR0000120578	89.90	EUR	59	CEUX	2377611531045
09/01/2023 10:39:16	FR0000120578	90.05	EUR	147	CEUX	2377612524045
09/01/2023 10:39:16	FR0000120578	90.05	EUR	1	CEUX	2377612525045
09/01/2023 10:39:16	FR0000120578	90.03	EUR	139	XPAR	BYWn_SHyWSJ9p-TgI1AA
09/01/2023 10:39:16	FR0000120578	90.03	EUR	124	XPAR	UTxZJSKuWUZNRSRb2iwA
09/01/2023 10:40:39	FR0000120578	90.02	EUR	300	XPAR	Kn-9hqTLKlIQ1JvqRZKQA
09/01/2023 10:40:39	FR0000120578	90.02	EUR	64	XPAR	rihmXSNaKVXjB9eC07wA
09/01/2023 10:40:39	FR0000120578	90.02	EUR	107	XPAR	WRtMaSrqiB6O9LWfNzAA
09/01/2023 10:40:39	FR0000120578	90.01	EUR	146	CEUX	2377613503045
09/01/2023 10:40:39	FR0000120578	90.01	EUR	221	XPAR	WS4XwTAGAKcPYSKRXrAA
09/01/2023 10:40:39	FR0000120578	90.01	EUR	110	XPAR	XVSF0Sk6AJm8xITv-AgA
09/01/2023 10:40:50	FR0000120578	90.00	EUR	209	XPAR	S8G40SMKQQZIduY_ltwA
09/01/2023 10:40:50	FR0000120578	90.00	EUR	193	XPAR	djezp4RKaPEzogk1-3YQA
09/01/2023 10:42:11	FR0000120578	89.99	EUR	130	CEUX	2377614505045
09/01/2023 10:42:12	FR0000120578	89.98	EUR	168	XPAR	G1019QgeAJhsw0SW-MwA
09/01/2023 10:42:12	FR0000120578	89.98	EUR	29	XPAR	ewGySwWHiThY1qcQLgA
09/01/2023 10:42:12	FR0000120578	89.98	EUR	117	XPAR	W1B84ReWgmFaZjSzC_QA
09/01/2023 10:42:12	FR0000120578	89.98	EUR	123	XPAR	v-SN3R4OG-lKzWsoPeQA
09/01/2023 10:42:56	FR0000120578	89.95	EUR	143	XPAR	o8tcvTMeG1G1H7dH15gA
09/01/2023 10:42:56	FR0000120578	89.94	EUR	165	XPAR	OARwTXmaZ8Rm7qnQswA
09/01/2023 10:42:56	FR0000120578	89.94	EUR	166	XPAR	1iBefRvqQW_TXBuSm7QA
09/01/2023 10:42:56	FR0000120578	89.94	EUR	188	XPAR	W1WxgRJiPzK6pvIYwmQA
09/01/2023 10:42:56	FR0000120578	89.94	EUR	148	XPAR	N_OfTCWCoXW89FL_wQA
09/01/2023 10:44:47	FR0000120578	89.99	EUR	3	CEUX	2377615876045
09/01/2023 10:45:35	FR0000120578	90.01	EUR	147	CEUX	2377616363045
09/01/2023 10:45:48	FR0000120578	90.00	EUR	138	CEUX	2377616486045
09/01/2023 10:46:45	FR0000120578	89.98	EUR	13	XPAR	LoQDeTIinOLhCpK7aYwA
09/01/2023 10:46:45	FR0000120578	89.98	EUR	30	XPAR	G58UETFebF88FSkMecgA
09/01/2023 10:46:45	FR0000120578	89.98	EUR	288	XPAR	z9xZRQTCEzhfjU5IdmAA
09/01/2023 10:46:45	FR0000120578	89.97	EUR	117	XPAR	Aa2x90YSo-vxb_18Bl-8gA
09/01/2023 10:46:45	FR0000120578	89.97	EUR	113	XPAR	QXCwdYTm6ZfA6fC1et2AA
09/01/2023 10:46:45	FR0000120578	89.97	EUR	156	XPAR	QknlknRD6lREMVw-QytwA
09/01/2023 10:46:45	FR0000120578	89.97	EUR	161	XPAR	6KO-5RcyKRM_eyi4UVAA
09/01/2023 10:46:45	FR0000120578	89.97	EUR	21	XPAR	KxantnSxCuslIXrDMQQQA
09/01/2023 10:46:45	FR0000120578	89.97	EUR	36	XPAR	mtPcZT1WNbN9G7QieIwA
09/01/2023 10:46:45	FR0000120578	89.97	EUR	121	XPAR	gqBDOjTVCaoAPzeefJPgA
09/01/2023 10:46:45	FR0000120578	89.97	EUR	73	XPAR	KwjO-SamVc2ZGN3Vj8QA
09/01/2023 10:46:45	FR0000120578	89.98	EUR	150	XPAR	d6VUxSyeRNxBTd163VwA
09/01/2023 10:46:45	FR0000120578	89.98	EUR	120	XPAR	U8JGPRw6Deo3Bxnm9tQA
09/01/2023 10:47:47	FR0000120578	89.95	EUR	132	CEUX	2377617810045
09/01/2023 10:49:25	FR0000120578	89.89	EUR	166	XPAR	HRxfSQKCOigekppfkpQA
09/01/2023 10:49:25	FR0000120578	89.89	EUR	120	XPAR	SWn8SRyShpGo_MXaDQA
09/01/2023 10:49:25	FR0000120578	89.90	EUR	113	XPAR	FaqH0RkqFsKd17hz9ywA
09/01/2023 10:49:25	FR0000120578	89.89	EUR	192	XPAR	0OKCQRWvsQNgILiTDwA
09/01/2023 10:49:25	FR0000120578	89.89	EUR	114	XPAR	J5lKRS_CO_vNE8lHERQA
09/01/2023 10:49:25	FR0000120578	89.89	EUR	160	XPAR	bH6cnuRDiEH7pcfyR63gA
09/01/2023 10:49:25	FR0000120578	89.89	EUR	154	XPAR	7OMAERTyUlIZM-HJSIwA
09/01/2023 10:49:25	FR0000120578	89.90	EUR	111	XPAR	5HCMQ4m1RsxOoC77EQA
09/01/2023 10:49:25	FR0000120578	89.91	EUR	148	CEUX	2377619223045
09/01/2023 10:51:47	FR0000120578	89.84	EUR	145	CEUX	2377620867045
09/01/2023 10:53:02	FR0000120578	89.83	EUR	41	XPAR	2w0vsRoa6ntdFKEV4PQA
09/01/2023 10:53:02	FR0000120578	89.83	EUR	101	XPAR	G_f7gRAe63e4hC8x9MgA
09/01/2023 10:53:02	FR0000120578	89.83	EUR	8	XPAR	MjNjK8TnG5IznZsJ6dKQA
09/01/2023 10:53:02	FR0000120578	89.83	EUR	154	XPAR	InObzTPqDDG4hiojxBAA
09/01/2023 10:53:24	FR0000120578	89.85	EUR	156	CEUX	2377621838045
09/01/2023 10:53:24	FR0000120578	89.85	EUR	122	XPAR	2fPyRpmFS_pgXQNGWQA

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63

09/01/2023 10:53:24	FR0000120578	89.85	EUR	152	XPAR	ECbCQVa2H4KZmWdCpwA
09/01/2023 10:53:24	FR0000120578	89.85	EUR	60	XPAR	Nl6jFzTOiAHZk7PRESaQA
09/01/2023 10:53:24	FR0000120578	89.85	EUR	92	XPAR	YQjlT9QXmyfY2B411CsAA
09/01/2023 10:53:24	FR0000120578	89.85	EUR	6	XPAR	mTZY2QsGtBLJP89wVlAA
09/01/2023 10:53:37	FR0000120578	89.82	EUR	83	XPAR	uxyjGTBKZ2omUZNd8GgA
09/01/2023 10:53:37	FR0000120578	89.82	EUR	109	XPAR	PT-zo6RBSnuQ2qD87h-gA
09/01/2023 10:53:37	FR0000120578	89.82	EUR	125	XPAR	vVvXtQoOHQ2b950SvDgA
09/01/2023 10:53:39	FR0000120578	89.82	EUR	75	XPAR	Z6G6hQ8WDnDfYncIqlgA
09/01/2023 10:53:39	FR0000120578	89.82	EUR	84	XPAR	af2LoRaCGvqHg8RLzhQA
09/01/2023 10:54:03	FR0000120578	89.80	EUR	196	XPAR	gr-RTVCDWYtCZY_CxQA
09/01/2023 10:54:03	FR0000120578	89.80	EUR	161	XPAR	ZZhLVRjmaYzHmCtTg2wA
09/01/2023 10:54:03	FR0000120578	89.80	EUR	170	XPAR	4yJG5STmDEKgC96rZDgA
09/01/2023 10:54:03	FR0000120578	89.80	EUR	32	XPAR	EdeFQQYuAgK5RTM6hnAA
09/01/2023 10:54:03	FR0000120578	89.80	EUR	133	XPAR	RlGgiKTjSTSm_jfmUeSwA
09/01/2023 10:54:33	FR0000120578	89.75	EUR	127	XPAR	wDYf4QD6AY0cXiskaVwA
09/01/2023 10:54:33	FR0000120578	89.75	EUR	118	XPAR	YKt94QpCN7m3CdveoGwA
09/01/2023 10:54:33	FR0000120578	89.75	EUR	112	XPAR	Kso4lSHu-Z-wybZRASQA
09/01/2023 10:55:06	FR0000120578	89.72	EUR	122	XPAR	9P5x3oSMmkx_p0gtRvrQA
09/01/2023 10:55:32	FR0000120578	89.69	EUR	131	CEUX	2377623283045
09/01/2023 10:56:49	FR0000120578	89.69	EUR	108	XPAR	S2LHQRO6JtvwQNChNQA
09/01/2023 10:57:43	FR0000120578	89.68	EUR	168	XPAR	au2jtcTKmOVX5PvuAhjgA
09/01/2023 10:57:43	FR0000120578	89.68	EUR	150	XPAR	QkNVk1QEekNsf4diKkqwA
09/01/2023 10:57:43	FR0000120578	89.67	EUR	109	XPAR	jzpNlaT4ma0hS94BolsQA
09/01/2023 10:57:43	FR0000120578	89.67	EUR	164	XPAR	XoLWRcu3Y02L17wkPwA
09/01/2023 10:57:43	FR0000120578	89.67	EUR	113	XPAR	wVuO6QUSy5-sdgym2ZQA
09/01/2023 10:57:43	FR0000120578	89.67	EUR	169	XPAR	kpckUSuu_4UrZmXgx7gA
09/01/2023 10:57:43	FR0000120578	89.69	EUR	149	CEUX	2377624501045
09/01/2023 10:59:34	FR0000120578	89.70	EUR	162	XPAR	YyJnk0RNigkIhz_b7vRgA
09/01/2023 10:59:34	FR0000120578	89.70	EUR	164	XPAR	R6bneRy6edNshULxzKQA
09/01/2023 10:59:34	FR0000120578	89.70	EUR	119	XPAR	_j3L0Seaaa0tHwTFRCQA
09/01/2023 10:59:34	FR0000120578	89.70	EUR	133	XPAR	nRq5TPe7zHn_W4mB4AA
09/01/2023 10:59:34	FR0000120578	89.70	EUR	149	XPAR	nNa_3iR2myba1jBsljTAA
09/01/2023 10:59:34	FR0000120578	89.70	EUR	147	CEUX	2377626056045
09/01/2023 11:01:50	FR0000120578	89.72	EUR	121	XPAR	0Qy6DSEOwNIe-ZVrfCAA
09/01/2023 11:01:50	FR0000120578	89.71	EUR	163	XPAR	OdxmTZCXWo_K8KtqRAA
09/01/2023 11:01:50	FR0000120578	89.71	EUR	117	XPAR	_p-WyTY-GSoZACXtdPwA
09/01/2023 11:01:50	FR0000120578	89.71	EUR	162	XPAR	PqDskQ4yUQ6RacXTvuwA
09/01/2023 11:01:50	FR0000120578	89.71	EUR	16	XPAR	_Da-yqR0eq5AhJNAKlYgA
09/01/2023 11:01:50	FR0000120578	89.71	EUR	160	XPAR	5I6EAQYWc4vOuAQeMJgA
09/01/2023 11:01:59	FR0000120578	89.70	EUR	139	CEUX	2377627653045
09/01/2023 11:01:59	FR0000120578	89.70	EUR	1	CEUX	2377627654045
09/01/2023 11:02:03	FR0000120578	89.68	EUR	75	XPAR	um8gjQG6z0Z82h_urSQA
09/01/2023 11:02:03	FR0000120578	89.68	EUR	44	XPAR	kOrtWIT2Gj0IoHProgfwA
09/01/2023 11:02:54	FR0000120578	89.70	EUR	130	CEUX	2377628460045
09/01/2023 11:02:54	FR0000120578	89.69	EUR	114	XPAR	xjk430TTmjaArne3GyKAA
09/01/2023 11:02:54	FR0000120578	89.68	EUR	114	XPAR	fzqjrBTlySIUbXoB6M6AA
09/01/2023 11:02:54	FR0000120578	89.68	EUR	135	XPAR	UjqkAyGSEij8pGctwf8HgA
09/01/2023 11:02:54	FR0000120578	89.68	EUR	112	XPAR	bLFWgTJ-9EP2oiELCwwA
09/01/2023 11:02:54	FR0000120578	89.68	EUR	111	XPAR	bebyfTYW9b6qeu31SgQA
09/01/2023 11:04:45	FR0000120578	89.64	EUR	162	XPAR	Qf0YwQxaIT0U9_wLkygA
09/01/2023 11:04:45	FR0000120578	89.64	EUR	125	XPAR	c1FtzATg-squgjWkejOgA
09/01/2023 11:04:45	FR0000120578	89.64	EUR	112	XPAR	Ct6SAsQzm9rw3SyiSAZAA
09/01/2023 11:04:45	FR0000120578	89.64	EUR	113	XPAR	5Pk9DTSWBQs-iwOqZTwA
09/01/2023 11:04:45	FR0000120578	89.64	EUR	109	XPAR	ZSoKyQLSasUl66TSyUwA
09/01/2023 11:04:45	FR0000120578	89.64	EUR	75	XPAR	199BQM6xxvPUMKGquwA
09/01/2023 11:04:45	FR0000120578	89.64	EUR	10	XPAR	uEDyXRpWCPBV7l_tJkAA
09/01/2023 11:04:45	FR0000120578	89.64	EUR	146	CEUX	2377629496045
09/01/2023 11:05:04	FR0000120578	89.60	EUR	125	XPAR	KhM1rTHSLIYHmg0nU_gA
09/01/2023 11:05:04	FR0000120578	89.60	EUR	111	XPAR	7qMV3R1aXzvTED2__dwA
09/01/2023 11:06:19	FR0000120578	89.53	EUR	119	XPAR	j12ClTAexswOhxpCGAAA
09/01/2023 11:06:19	FR0000120578	89.52	EUR	132	CEUX	2377630521045
09/01/2023 11:06:39	FR0000120578	89.54	EUR	113	XPAR	DR3teSyivGNECOFxgmAA
09/01/2023 11:06:39	FR0000120578	89.54	EUR	117	XPAR	QdDCzRLSqqJbDSn3U8gA
09/01/2023 11:06:39	FR0000120578	89.54	EUR	121	XPAR	arXpuERai61pbro8ED4QA
09/01/2023 11:08:25	FR0000120578	89.56	EUR	116	XPAR	Si8WsFTtuwvnxabfIeBAA
09/01/2023 11:08:25	FR0000120578	89.55	EUR	143	CEUX	2377631712045
09/01/2023 11:08:25	FR0000120578	89.55	EUR	123	XPAR	8zj4OScyaCMCK_xdb9AA
09/01/2023 11:08:25	FR0000120578	89.55	EUR	145	XPAR	0qMmVSKiMHn3putkR3QA
09/01/2023 11:08:25	FR0000120578	89.54	EUR	114	XPAR	5RHlV9RBi9PspexuSg2gA
09/01/2023 11:09:00	FR0000120578	89.51	EUR	111	XPAR	68PuiTUKt86Ji7nOj6wA
09/01/2023 11:09:00	FR0000120578	89.51	EUR	75	XPAR	pefIN8SfGVxjLxSqWVugA
09/01/2023 11:09:00	FR0000120578	89.51	EUR	89	XPAR	YZUhdS-KCYAJyTIN_CwA
09/01/2023 11:09:00	FR0000120578	89.51	EUR	34	XPAR	KV0YQMO7xTnZMtmz8QA
09/01/2023 11:09:00	FR0000120578	89.51	EUR	26	XPAR	1kwYSRKC_i3Tn7VuQuQA
09/01/2023 11:09:27	FR0000120578	89.50	EUR	121	XPAR	JEtdDSmKh_EaNj1bS-gA
09/01/2023 11:09:27	FR0000120578	89.50	EUR	75	XPAR	bgAtjQqmfVA4a_x8wKQA
09/01/2023 11:09:27	FR0000120578	89.50	EUR	51	XPAR	eq2jTdR0ezaJ4S2Y-8RAA
09/01/2023 11:10:01	FR0000120578	89.48	EUR	114	XPAR	bTW-z6QBOvJqgLrjrFJwA
09/01/2023 11:10:01	FR0000120578	89.48	EUR	113	XPAR	URhsfUR1iviZ1p5_vxVwA
09/01/2023 11:10:20	FR0000120578	89.49	EUR	3	CEUX	2377633195045
09/01/2023 11:10:20	FR0000120578	89.49	EUR	153	CEUX	2377633196045
09/01/2023 11:10:21	FR0000120578	89.47	EUR	110	XPAR	FgcpcVTJGIDKeoja2LZAA
09/01/2023 11:13:00	FR0000120578	89.62	EUR	274	XPAR	g5ZTnRdK-tAoOZEfO4wA
09/01/2023 11:13:00	FR0000120578	89.62	EUR	253	XPAR	8wj8BQEOo6R6Y3flymAA
09/01/2023 11:13:00	FR0000120578	89.61	EUR	110	XPAR	_ShFGQ_yRkSqNnqngaAA
09/01/2023 11:13:00	FR0000120578	89.61	EUR	115	XPAR	SqxTsQKK3rXb8HdM7ZgA
09/01/2023 11:13:00	FR0000120578	89.61	EUR	112	XPAR	ABcU5HSs6sgqj3dBnfiwA
09/01/2023 11:13:00	FR0000120578	89.62	EUR	3	XPAR	8gK1gRGy05oFkZ6fDbAA
09/01/2023 11:13:00	FR0000120578	89.61	EUR	135	XPAR	NwoikyTa2SP96wG-GJgAA
09/01/2023 11:13:00	FR0000120578	89.61	EUR	158	CEUX	2377634666045
09/01/2023 11:13:03	FR0000120578	89.58	EUR	128	XPAR	zcSAAR9OO9n2xXBD_tgA
09/01/2023 11:14:12	FR0000120578	89.63	EUR	142	CEUX	2377635354045
09/01/2023 11:14:40	FR0000120578	89.65	EUR	128	XPAR	5jtBMQGO_GB7j6O9CAgA
09/01/2023 11:14:44	FR0000120578	89.63	EUR	106	XPAR	G30PT1GMX_yoT-YPFQA
09/01/2023 11:14:45	FR0000120578	89.61	EUR	120	XPAR	3lmpwRdeMH4SnG8GBeQA
09/01/2023 11:14:45	FR0000120578	89.61	EUR	113	XPAR	QWRyT6mT1y9meeGUgQA
09/01/2023 11:15:30	FR0000120578	89.65	EUR	139	XPAR	RLpBLQA-mWVNb4SYTFgA
09/01/2023 11:15:37	FR0000120578	89.63	EUR	51	CEUX	2377636133045
09/01/2023 11:15:37	FR0000120578	89.63	EUR	54	CEUX	2377636134045
09/01/2023 11:15:37	FR0000120578	89.63	EUR	54	CEUX	2377636135045
09/01/2023 11:16:20	FR0000120578	89.66	EUR	75	XPAR	XHgplUS96C7QLVs3wFfQA
09/01/2023 11:16:20	FR0000120578	89.66	EUR	60	XPAR	J8rrgwTZ2UwT2_b6SgaAA
09/01/2023 11:16:50	FR0000120578	89.68	EUR	142	XPAR	gRdESS1OaJEtcTMdEdAA
09/01/2023 11:17:28	FR0000120578	89.72	EUR	100	CEUX	2377636964045
09/01/2023 11:17:50	FR0000120578	89.74	EUR	248	XPAR	shOInYSf-HjjRVGECOTgA
09/01/2023 11:18:19	FR0000120578	89.71	EUR	162	XPAR	xh5qaSEybO00-EVQZ7AA
09/01/2023 11:18:19	FR0000120578	89.71	EUR	48	XPAR	EdpncR7G_zHMNazLLCAA
09/01/2023 11:18:19	FR0000120578	89.71	EUR	110	XPAR	yVFFpSLaG_3t_-v1wkQA
09/01/2023 11:18:19	FR0000120578	89.71	EUR	68	XPAR	9jz-8WQFGTK9y_OlXcyAA
09/01/2023 11:18:19	FR0000120578	89.71	EUR	137	CEUX	2377637354045
09/01/2023 11:18:20	FR0000120578	89.70	EUR	165	XPAR	14K6ITJ2smOseCiACUAA
09/01/2023 11:18:20	FR0000120578	89.70	EUR	110	XPAR	UVIb3TRS2CN8V_vE_LwA
09/01/2023 11:18:20	FR0000120578	89.70	EUR	115	XPAR	y-oGRjGREH5BJEFUpQA
09/01/2023 11:19:03	FR0000120578	89.69	EUR	112	XPAR	8OZPEQMWLt5fxuP0EVwA
09/01/2023 11:19:03	FR0000120578	89.69	EUR	47	XPAR	XOD_9SYiEX3fKWkAh_gA
09/01/2023 11:19:03	FR0000120578	89.69	EUR	126	XPAR	149COScOm4Ab24k7JggA
09/01/2023 11:19:03	FR0000120578	89.69	EUR	60	XPAR	_J1V3Rl2hDh_aOocalQA
09/01/2023 11:20:08	FR0000120578	89.67	EUR	42	XPAR	XW1-8SDWw4MCXTjou9gA
09/01/2023 11:20:08	FR0000120578	89.67	EUR	66	XPAR	myl5f3QScqoKnce1pv7JgA
09/01/2023 11:20:08	FR0000120578	89.66	EUR	155	CEUX	2377638851045
09/01/2023 11:20:08	FR0000120578	89.66	EUR	124	XPAR	Z-ge01Qm2iGDEgkRjiAQA
09/01/2023 11:21:31	FR0000120578	89.69	EUR	222	XPAR	IBatKPTuaka6lqvmeU7gA
09/01/2023 11:21:31	FR0000120578	89.69	EUR	69	XPAR	zf8ASbQcq45pnHS1o-hQA
09/01/2023 11:21:31	FR0000120578	89.68	EUR	110	XPAR	oUSoRFK9weTNU1JMHAA
09/01/2023 11:21:31	FR0000120578	89.69	EUR	38	XPAR	JGJSrTJO54FAbxr7OUQA
09/01/2023 11:21:31	FR0000120578	89.68	EUR	65	XPAR	nmIRhRYyTFFtoZp3_RgA
09/01/2023 11:21:31	FR0000120578	89.68	EUR	107	XPAR	mOcSKC9sBRdB6HE0QA
09/01/2023 11:21:31	FR0000120578	89.68	EUR	83	XPAR	3Etv6Tg6HqP2pRjOMbQA
09/01/2023 11:21:31	FR0000120578	89.68	EUR	138	XPAR	MWLJKS6SBh_ZhD4jRzQA
09/01/2023 11:21:52	FR0000120578	89.65	EUR	143	CEUX	2377640174045
09/01/2023 11:23:07	FR0000120578	89.67	EUR	112	XPAR	KLd06TnWXAMvVqxmt2wA
09/01/2023 11:23:07	FR0000120578	89.67	EUR	143	XPAR	whzi6Tta8iWTKvDdSwQA
09/01/2023 11:23:07	FR0000120578	89.67	EUR	1	XPAR	mlZuxETlCg5d6wJDh0_gA
09/01/2023 11:23:07	FR0000120578	89.67	EUR	82	XPAR	0QjurR-y5omMeTwJH8AA
09/01/2023 11:23:07	FR0000120578	89.67	EUR	2	XPAR	0qqL3-TbmIVlkj6fBdLQA
09/01/2023 11:23:07	FR0000120578	89.67	EUR	33	XPAR	6qQ-rSjSRQ8ZuqkMc_gA
09/01/2023 11:23:07	FR0000120578	89.67	EUR	114	XPAR	gUTW2QJqfuZi9NckdLgA
09/01/2023 11:23:07	FR0000120578	89.67	EUR	122	XPAR	U5K9KSty23e5IKAMoQAA
09/01/2023 11:23:54	FR0000120578	89.66	EUR	149	CEUX	2377641183045
09/01/2023 11:23:54	FR0000120578	89.66	EUR	112	XPAR	y1Ys0Qz23eKdF1BGeMgA
09/01/2023 11:25:52	FR0000120578	89.68	EUR	143	CEUX	2377642111045
09/01/2023 11:26:43	FR0000120578	89.67	EUR	133	XPAR	hqzT1SROXUAfxLSY8WwA
09/01/2023 11:26:43	FR0000120578	89.67	EUR	395	XPAR	LV32NTKuwxs3H-skFdAA
09/01/2023 11:26:43	FR0000120578	89.67	EUR	75	XPAR	5Cqi-GQu2fuHElZMvAjgA
09/01/2023 11:26:43	FR0000120578	89.67	EUR	54	XPAR	EApkkcTNaywzgkCzQ91gA
09/01/2023 11:26:43	FR0000120578	89.67	EUR	149	XPAR	whDzc_SUKp492KNfpfJAA
09/01/2023 11:27:14	FR0000120578	89.66	EUR	143	XPAR	wXWazSvOEkCzkE-RbTQA
09/01/2023 11:27:24	FR0000120578	89.65	EUR	137	XPAR	Oi5ArjTH2OUpXk1BDK3wA
09/01/2023 11:27:25	FR0000120578	89.64	EUR	145	XPAR	rjAA2QJ6xCDE-VXAoqQA
09/01/2023 11:27:25	FR0000120578	89.64	EUR	101	XPAR	dvJoQRgWFnBK8cobjbAA
09/01/2023 11:27:25	FR0000120578	89.64	EUR	46	XPAR	FZL43T6iJoKETqZGqPgA
09/01/2023 11:27:25	FR0000120578	89.64	EUR	29	XPAR	pufjT0Q_-dNGEvtiiCRwA
09/01/2023 11:27:25	FR0000120578	89.64	EUR	75	XPAR	dmeI3QfGS66xGGsHAqAA
09/01/2023 11:27:25	FR0000120578	89.64	EUR	19	XPAR	NNnrtfSpOVi6J4KdfV9AA
09/01/2023 11:28:06	FR0000120578	89.66	EUR	149	CEUX	2377643316045
09/01/2023 11:29:49	FR0000120578	89.65	EUR	156	CEUX	2377644373045
09/01/2023 11:29:49	FR0000120578	89.65	EUR	225	XPAR	u6f2UREecJV5UXyGsCgA
09/01/2023 11:29:49	FR0000120578	89.65	EUR	120	XPAR	964mTQ1ifwoUdCKW_QwA
09/01/2023 11:29:49	FR0000120578	89.65	EUR	124	XPAR	BFXTDTFaZ04AjESpSiwA
09/01/2023 11:29:49	FR0000120578	89.64	EUR	112	XPAR	IehE2QEeF63D2nG4lVwA
09/01/2023 11:29:49	FR0000120578	89.64	EUR	150	XPAR	Dn2jORmymFErsalxzTQA
09/01/2023 11:29:49	FR0000120578	89.64	EUR	115	XPAR	FtYRSS2FEQb4ERCWIgA
09/01/2023 11:29:49	FR0000120578	89.64	EUR	114	XPAR	REXxVTLSzcDqCh4earAA
09/01/2023 11:29:49	FR0000120578	89.64	EUR	86	XPAR	M2r9zRRVSgll68U4OFcwA
09/01/2023 11:29:49	FR0000120578	89.64	EUR	81	XPAR	hegX1RMKf2dpCx42BnQA
09/01/2023 11:30:43	FR0000120578	89.58	EUR	75	XPAR	xaorOSwSV7z7u3CT6yQA
09/01/2023 11:30:43	FR0000120578	89.58	EUR	53	XPAR	G-GDsTBSPGIQ9kDwFDQA
09/01/2023 11:31:07	FR0000120578	89.56	EUR	144	XPAR	RKLleuSpGvzz0yu_W5PgA
09/01/2023 11:31:07	FR0000120578	89.56	EUR	109	XPAR	LxASrQqaVARQLS1C0pwA

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63

09/01/2023 11:31:07	FR0000120578	89.56	EUR	122	XPAR	J2ij9oTRaWr5PjxZgtJwA
09/01/2023 11:31:07	FR0000120578	89.56	EUR	108	XPAR	QYXfkPSEaPk0Pz15bhvQA
09/01/2023 11:31:57	FR0000120578	89.53	EUR	113	XPAR	cWqYpS6u1nB444-qp3gA
09/01/2023 11:32:43	FR0000120578	89.54	EUR	70	CEUX	2377645914045
09/01/2023 11:32:43	FR0000120578	89.54	EUR	73	CEUX	2377645915045
09/01/2023 11:32:59	FR0000120578	89.52	EUR	153	XPAR	U1o93TDSWhzyQg9dKjAA
09/01/2023 11:32:59	FR0000120578	89.52	EUR	123	XPAR	sa_A_ZTAia_9Idz-Qy-AA
09/01/2023 11:32:59	FR0000120578	89.52	EUR	129	XPAR	2HWtTWman_hTMWlt7AA
09/01/2023 11:32:59	FR0000120578	89.52	EUR	113	XPAR	CtYsMRfmMBml34YWLbwA
09/01/2023 11:33:58	FR0000120578	89.49	EUR	75	XPAR	Jwj6b1RtimgiwceoPhjgA
09/01/2023 11:35:19	FR0000120578	89.53	EUR	118	XPAR	JsDyyS5KSbqtJFyQdvQA
09/01/2023 11:35:27	FR0000120578	89.52	EUR	6	CEUX	2377647498045
09/01/2023 11:35:27	FR0000120578	89.52	EUR	141	CEUX	2377647499045
09/01/2023 11:35:34	FR0000120578	89.51	EUR	154	XPAR	dj1hl4ToChOxjfcmcEUwA
09/01/2023 11:35:45	FR0000120578	89.50	EUR	117	XPAR	2ECa5QeiQssCs4NOB1gA
09/01/2023 11:35:45	FR0000120578	89.49	EUR	56	CEUX	2377647613045
09/01/2023 11:36:35	FR0000120578	89.53	EUR	34	XPAR	6_NBbQkGskNLKhL9NSgA
09/01/2023 11:36:35	FR0000120578	89.53	EUR	157	XPAR	DjMTBRFCAHFGk8I9HyAA
09/01/2023 11:36:35	FR0000120578	89.53	EUR	145	XPAR	tG_rSdyrmK0bMVvMFgA
09/01/2023 11:36:36	FR0000120578	89.52	EUR	50	XPAR	HcK5xQRh67nBlvowm5tgA
09/01/2023 11:36:36	FR0000120578	89.52	EUR	60	XPAR	68mqAQIWvkiUlb5ZSBQA
09/01/2023 11:38:35	FR0000120578	89.54	EUR	27	XPAR	7Q6lgmSs6sJXF26-0qxgA
09/01/2023 11:38:35	FR0000120578	89.54	EUR	105	XPAR	73RvQSmK-LP9k4QcPOgA
09/01/2023 11:38:35	FR0000120578	89.54	EUR	92	XPAR	SSmZlT3aMDsNTHTZV-wA
09/01/2023 11:38:35	FR0000120578	89.54	EUR	53	XPAR	FngzFQPSYFK0m6e2aEgA
09/01/2023 11:38:35	FR0000120578	89.54	EUR	15	XPAR	j7q3DTFGULV3zmagXagA
09/01/2023 11:38:35	FR0000120578	89.54	EUR	150	XPAR	bJQVJT_aOi6TFFECj_wA
09/01/2023 11:38:35	FR0000120578	89.54	EUR	197	XPAR	dpAvQJQgK-hct2xfUHSwA
09/01/2023 11:38:35	FR0000120578	89.54	EUR	157	CEUX	2377648846045
09/01/2023 11:40:42	FR0000120578	89.54	EUR	140	CEUX	2377650204045
09/01/2023 11:40:42	FR0000120578	89.54	EUR	209	XPAR	2hbEfzRleJSx-t-8mEbwA
09/01/2023 11:40:42	FR0000120578	89.54	EUR	338	XPAR	KhMHtQgmdehimabCU4wA
09/01/2023 11:40:42	FR0000120578	89.54	EUR	24	XPAR	OQ4_Ra-3CQQvX1lsHQA
09/01/2023 11:40:42	FR0000120578	89.54	EUR	75	XPAR	940K-SwiNzX0-QTYmVAA
09/01/2023 11:40:42	FR0000120578	89.54	EUR	75	XPAR	PfPlNS1mbRHaWajPu0AA
09/01/2023 11:40:42	FR0000120578	89.54	EUR	26	XPAR	8b7G8RveXIobhPxCvgAA
09/01/2023 11:40:42	FR0000120578	89.54	EUR	75	XPAR	z_CMRTlWYL-ot1q5hPgA
09/01/2023 11:40:42	FR0000120578	89.54	EUR	54	XPAR	JMKieTCyCI23AU9CdugA
09/01/2023 11:40:43	FR0000120578	89.53	EUR	158	CEUX	2377650209045
09/01/2023 11:40:43	FR0000120578	89.53	EUR	117	XPAR	GyXVRSuG_Zya-gMCehAA
09/01/2023 11:40:43	FR0000120578	89.53	EUR	157	XPAR	mLo8TgmqGEyVeVRbpQA
09/01/2023 11:40:43	FR0000120578	89.53	EUR	172	XPAR	TLYKCS9iTpJk-cAdgSgA
09/01/2023 11:40:43	FR0000120578	89.53	EUR	180	XPAR	_1svmScuUwj_K7SBKswA
09/01/2023 11:42:09	FR0000120578	89.54	EUR	33	XPAR	b_wrZ4Tguv1eL7JtadvgA
09/01/2023 11:42:09	FR0000120578	89.54	EUR	100	XPAR	e5JNnQgGqd6yYZVygYgA
09/01/2023 11:42:09	FR0000120578	89.53	EUR	133	XPAR	Oq9awTN6oZBz2hXYNlgA
09/01/2023 11:42:09	FR0000120578	89.53	EUR	5	XPAR	qt-9vDQ3-46Hwr0Rt8TgA
09/01/2023 11:42:09	FR0000120578	89.53	EUR	121	XPAR	naRddRA-TzmbJeBXr5gA
09/01/2023 11:43:18	FR0000120578	89.57	EUR	111	XPAR	TQUo-TQGe4intgTXCDQA
09/01/2023 11:43:18	FR0000120578	89.57	EUR	35	CEUX	2377651442045
09/01/2023 11:43:18	FR0000120578	89.57	EUR	99	CEUX	2377651444045
09/01/2023 11:45:11	FR0000120578	89.65	EUR	134	XPAR	rxmLWQQi6W_jmctd1vwA
09/01/2023 11:45:11	FR0000120578	89.65	EUR	159	XPAR	dkluWiSVCDPvnfdn6ciAA
09/01/2023 11:45:11	FR0000120578	89.65	EUR	112	XPAR	ZalnOSU6FKzf8aDW-SQA
09/01/2023 11:45:11	FR0000120578	89.65	EUR	143	CEUX	2377652309045
09/01/2023 11:45:11	FR0000120578	89.64	EUR	156	XPAR	mSTwxSMGYlujmzUE-VgA
09/01/2023 11:45:11	FR0000120578	89.64	EUR	5	XPAR	a4HHNRiS7W8RGio5aqgA
09/01/2023 11:45:11	FR0000120578	89.64	EUR	294	XPAR	9m6RYRI-AhLAsOiKnKwA
09/01/2023 11:45:11	FR0000120578	89.64	EUR	156	XPAR	uibyaRC6R_aRYgw2oNAA
09/01/2023 11:45:11	FR0000120578	89.64	EUR	107	XPAR	f_eFSThS5EXYDe7zNngA
09/01/2023 11:45:11	FR0000120578	89.63	EUR	17	XPAR	PiYXtiQomUBJbacuLPFwA
09/01/2023 11:45:11	FR0000120578	89.63	EUR	128	XPAR	3_Eg_SdmFXVQw0haY5gA
09/01/2023 11:45:11	FR0000120578	89.63	EUR	35	XPAR	5BZ4dQZyIJhtT_6OSCwA
09/01/2023 11:45:11	FR0000120578	89.63	EUR	136	XPAR	MPlTqVQFijlZ2yYKvevQA
09/01/2023 11:46:53	FR0000120578	89.63	EUR	114	XPAR	gtMJaS7SIdPJMW0sFIQA
09/01/2023 11:47:32	FR0000120578	89.66	EUR	45	XPAR	xTWC7Q0qHtJLHrw6YcgA
09/01/2023 11:47:32	FR0000120578	89.66	EUR	113	XPAR	fq3pcSvuVyG4qbZ3SCwA
09/01/2023 11:47:32	FR0000120578	89.66	EUR	65	XPAR	4GGbSnWE2VEEeCmx3QA
09/01/2023 11:48:01	FR0000120578	89.65	EUR	148	XPAR	R7dExQnqoqDXyHaIPzwA
09/01/2023 11:48:01	FR0000120578	89.65	EUR	209	XPAR	rZVoDQSipCj1wKpF9gQA
09/01/2023 11:48:01	FR0000120578	89.65	EUR	145	CEUX	2377653558045
09/01/2023 11:48:01	FR0000120578	89.64	EUR	26	XPAR	h3voWSfiNKyVLhmw2cQA
09/01/2023 11:48:01	FR0000120578	89.64	EUR	34	XPAR	WPLhxjESxiFtNigm2iveAA
09/01/2023 11:48:01	FR0000120578	89.64	EUR	124	XPAR	BYyuX0TxCBNcfL3gfgzgA
09/01/2023 11:48:01	FR0000120578	89.64	EUR	18	XPAR	WB_WQPWP5_B8qmzr_AA
09/01/2023 11:48:01	FR0000120578	89.64	EUR	10	XPAR	8o8F3vTry6xc9G-6JeUgA
09/01/2023 11:48:01	FR0000120578	89.64	EUR	19	XPAR	01FDD9SpKI0JE5y9lnzwA
09/01/2023 11:48:01	FR0000120578	89.64	EUR	96	XPAR	HvSvdVQziK-buQYioM-wA
09/01/2023 11:48:01	FR0000120578	89.64	EUR	100	XPAR	5HyupSQOpCJ0IZIOpvQA
09/01/2023 11:48:01	FR0000120578	89.64	EUR	28	XPAR	OTm24TnKg5_IAkN9RgwA
09/01/2023 11:48:01	FR0000120578	89.64	EUR	89	XPAR	FWyRisSsuYwfHoyfsy-QA
09/01/2023 11:48:37	FR0000120578	89.65	EUR	159	CEUX	2377653857045
09/01/2023 11:50:03	FR0000120578	89.68	EUR	111	XPAR	Lvn2B1S4eyLVfrI3zNCAA
09/01/2023 11:50:07	FR0000120578	89.66	EUR	180	XPAR	2jmkBRQ6ymvWdYIKK9gA
09/01/2023 11:50:07	FR0000120578	89.66	EUR	107	XPAR	-PI9lSJ67F388KWEmCwA
09/01/2023 11:50:07	FR0000120578	89.66	EUR	112	XPAR	4oj1pR8qv6qXQmnS3ZgA
09/01/2023 11:50:07	FR0000120578	89.66	EUR	110	XPAR	Jv5aoQ_uNbSTYZOtcxQA
09/01/2023 11:50:07	FR0000120578	89.66	EUR	161	XPAR	CdQPXRbKl4PVTD7wNdwA
09/01/2023 11:50:07	FR0000120578	89.66	EUR	8	XPAR	B1vOp-SpeKNLxIEr4-fgA
09/01/2023 11:50:07	FR0000120578	89.66	EUR	30	XPAR	CtE9_gTbCtiLLS_qiaPQA
09/01/2023 11:50:57	FR0000120578	89.66	EUR	17	XPAR	vIKPzTDyEwgLwXsV45wA
09/01/2023 11:50:57	FR0000120578	89.66	EUR	114	CEUX	2377655348045
09/01/2023 11:51:06	FR0000120578	89.66	EUR	39	CEUX	2377655486045
09/01/2023 11:51:06	FR0000120578	89.65	EUR	75	XPAR	LbryHzQ4GjbvIZCxtRggA
09/01/2023 11:51:06	FR0000120578	89.65	EUR	77	XPAR	zRBHIQQ-0vYpRbW40fQA
09/01/2023 11:51:07	FR0000120578	89.65	EUR	22	XPAR	W3ojQqR-mKn4TatxN8dgA
09/01/2023 11:51:07	FR0000120578	89.65	EUR	31	XPAR	89qQfnmTd-tyikjWTif5AA
09/01/2023 11:51:07	FR0000120578	89.65	EUR	75	XPAR	pONYrTpmmze80vaPtdwA
09/01/2023 11:51:09	FR0000120578	89.64	EUR	181	XPAR	ziM-aSmSxbOzi0DI11gA
09/01/2023 11:51:10	FR0000120578	89.63	EUR	152	XPAR	E-USlQaKOTsEB4ZkZhgA
09/01/2023 11:52:29	FR0000120578	89.66	EUR	102	XPAR	AAF6oSFKKO-YEJll20AA
09/01/2023 11:52:29	FR0000120578	89.66	EUR	107	XPAR	TbBZSTpm3YjTq9r83ywA
09/01/2023 11:52:29	FR0000120578	89.66	EUR	26	XPAR	YqNJdSBS1nOkvmXEg5gA
09/01/2023 11:52:29	FR0000120578	89.66	EUR	111	XPAR	i5UNxRXiW-8SeESvK-gA
09/01/2023 11:52:29	FR0000120578	89.64	EUR	139	CEUX	2377656176045
09/01/2023 11:52:52	FR0000120578	89.63	EUR	75	XPAR	w6bPTtCkKTGODMQamwA
09/01/2023 11:52:52	FR0000120578	89.63	EUR	57	XPAR	XAoJcSO-Pso-pECnywwA
09/01/2023 11:52:52	FR0000120578	89.63	EUR	53	XPAR	PJMtkRGeYPfa61Hm1fQA
09/01/2023 11:52:52	FR0000120578	89.63	EUR	60	XPAR	UDwg8SFusnhxDcPbfKQA
09/01/2023 11:53:45	FR0000120578	89.59	EUR	126	XPAR	5X_9iQm-zGW55QBczvwA
09/01/2023 11:53:45	FR0000120578	89.59	EUR	124	XPAR	n3qTcST8SlRoLgwJjZuQA
09/01/2023 11:53:45	FR0000120578	89.59	EUR	124	XPAR	V8VMTAOz2YS2gEYQkwA
09/01/2023 11:54:56	FR0000120578	89.61	EUR	159	CEUX	2377657207045
09/01/2023 11:55:54	FR0000120578	89.62	EUR	124	XPAR	P_xsb3RJ29sv_BLgx38AA
09/01/2023 11:55:54	FR0000120578	89.62	EUR	114	XPAR	nIwlN9Reu3TF3uIi--UQA
09/01/2023 11:56:33	FR0000120578	89.65	EUR	156	XPAR	QRr79KStesOAYuiVcuYAA
09/01/2023 11:56:33	FR0000120578	89.65	EUR	121	XPAR	VUMA4rTzWr5g6l70tG0AA
09/01/2023 11:56:33	FR0000120578	89.65	EUR	168	XPAR	6K5EZSWydI7o35qSJ8QA
09/01/2023 11:56:35	FR0000120578	89.64	EUR	128	XPAR	ZAP2QqWYWnXu_DsjlwA
09/01/2023 11:56:56	FR0000120578	89.62	EUR	136	CEUX	2377658311045
09/01/2023 11:59:23	FR0000120578	89.68	EUR	153	XPAR	QArCSsO0YV2OaW1TRgA
09/01/2023 11:59:23	FR0000120578	89.68	EUR	110	XPAR	42GY7R76APHeGO34vEgA
09/01/2023 11:59:23	FR0000120578	89.68	EUR	338	XPAR	E1PaXTn2wBNzPIUxUngA
09/01/2023 11:59:23	FR0000120578	89.67	EUR	53	XPAR	U1_dh4QhemHerdc8SyjAA
09/01/2023 11:59:23	FR0000120578	89.67	EUR	108	XPAR	5lQUAQEy769VZYC-lygA
09/01/2023 11:59:23	FR0000120578	89.68	EUR	158	XPAR	qNtQIRIOtorMQTNcoKAA
09/01/2023 11:59:23	FR0000120578	89.67	EUR	75	XPAR	KDQ1LmR4i_LZIjAFntIAA
09/01/2023 11:59:23	FR0000120578	89.67	EUR	166	XPAR	2vmoZfR1CLJiV0KLlkbgA
09/01/2023 11:59:23	FR0000120578	89.67	EUR	163	XPAR	EelVdPQSW3IivlYQoUXAA
09/01/2023 11:59:23	FR0000120578	89.67	EUR	144	CEUX	2377659814045
09/01/2023 11:59:49	FR0000120578	89.65	EUR	137	XPAR	Vk_FVQ7e-U8zeJuToRAA
09/01/2023 12:00:08	FR0000120578	89.64	EUR	36	XPAR	I2BmQHCMaqX1_pUM5gA
09/01/2023 12:00:22	FR0000120578	89.63	EUR	126	XPAR	Cis3y7SjOduv56f7Or3QA
09/01/2023 12:00:24	FR0000120578	89.62	EUR	75	XPAR	1LlF1ITC64njEQwYVZXwA
09/01/2023 12:01:03	FR0000120578	89.60	EUR	154	XPAR	aSiSHWNwmWkxR-GMwA
09/01/2023 12:01:15	FR0000120578	89.59	EUR	147	CEUX	2377661154045
09/01/2023 12:01:48	FR0000120578	89.60	EUR	152	XPAR	mwp_QE6XWGEU1E9qggA
09/01/2023 12:01:48	FR0000120578	89.59	EUR	152	XPAR	VQQQhQtC7uScBuulKeQA
09/01/2023 12:01:48	FR0000120578	89.59	EUR	114	XPAR	tn-53iTGa7SJIYhx0ASQA
09/01/2023 12:01:48	FR0000120578	89.59	EUR	170	XPAR	T_GyijTsu1yE_6Lh2erQA
09/01/2023 12:01:48	FR0000120578	89.59	EUR	117	XPAR	8nb4TD6t7COSY3wMMgA
09/01/2023 12:03:58	FR0000120578	89.64	EUR	110	XPAR	N9y7PZSVudc3hya_N1JgA
09/01/2023 12:04:25	FR0000120578	89.66	EUR	116	XPAR	dAIs2TXmqEx0QYw_2mQA
09/01/2023 12:04:25	FR0000120578	89.66	EUR	212	XPAR	QcXRdT7-nigE-HSegBAA
09/01/2023 12:04:25	FR0000120578	89.66	EUR	69	XPAR	A4jMYQNyVIA-oOJ1C_AA
09/01/2023 12:04:25	FR0000120578	89.65	EUR	158	CEUX	2377662498045
09/01/2023 12:04:26	FR0000120578	89.65	EUR	60	XPAR	xQBsPTnKuv730bTBOxAA
09/01/2023 12:04:26	FR0000120578	89.65	EUR	13	XPAR	UXpwCTtO17qHzYGzrJwA
09/01/2023 12:04:26	FR0000120578	89.65	EUR	120	XPAR	dPM8cT16Ms5v3TnuPygA
09/01/2023 12:04:26	FR0000120578	89.65	EUR	93	XPAR	FS1Y3Q_-wkAeUutrpKwA
09/01/2023 12:04:26	FR0000120578	89.65	EUR	40	XPAR	qAGcQGyOzUMR2SJD7gA
09/01/2023 12:04:26	FR0000120578	89.65	EUR	110	XPAR	D-hWORjOhn0yFe1D0SwA
09/01/2023 12:04:28	FR0000120578	89.64	EUR	75	XPAR	P4vUpQnm1ATpFzJe15wA
09/01/2023 12:04:28	FR0000120578	89.64	EUR	81	XPAR	vzwnbT5eMGl3blx1X8AA
09/01/2023 12:06:50	FR0000120578	89.67	EUR	160	CEUX	2377663693045
09/01/2023 12:06:50	FR0000120578	89.67	EUR	112	XPAR	0tHaHyTdyKuGzPxuBe9gA
09/01/2023 12:06:50	FR0000120578	89.67	EUR	118	XPAR	7NJ3miQPyiSQtPn-99hAA
09/01/2023 12:06:50	FR0000120578	89.67	EUR	110	XPAR	6DHEjShm0Oz-VtV1nEgA
09/01/2023 12:06:50	FR0000120578	89.66	EUR	75	XPAR	3BX76RhqUH3-k4m1siwA
09/01/2023 12:06:50	FR0000120578	89.66	EUR	120	XPAR	AxDASw2ab6CD0QEusQA
09/01/2023 12:06:50	FR0000120578	89.66	EUR	114	XPAR	XnWmxSxevq4CFoMIVIwA
09/01/2023 12:06:50	FR0000120578	89.66	EUR	70	XPAR	dKeerRh63MLNSbjHcGAA
09/01/2023 12:06:50	FR0000120578	89.66	EUR	20	XPAR	7FCxCQjyE9iToOwS27gA
09/01/2023 12:06:50	FR0000120578	89.66	EUR	35	XPAR	soztQAaO3QFUhMMd9AA
09/01/2023 12:06:50	FR0000120578	89.66	EUR	136	XPAR	3fEG6nTvmom80lU6v-swA
09/01/2023 12:06:59	FR0000120578	89.62	EUR	135	XPAR	HB1bSpmVD7CKX_R2sQA
09/01/2023 12:08:37	FR0000120578	89.63	EUR	22	CEUX	2377664353045
09/01/2023 12:08:37	FR0000120578	89.63	EUR	120	CEUX	2377664354045
09/01/2023 12:09:54	FR0000120578	89.66	EUR	12	CEUX	2377665158045

This is an excerpt of the original content. To continue reading it, access the original document here.

Attachments

Original Link
Original Document
Permalink

Disclaimer

Sanofi SA published this content on 17 January 2023 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 17 January 2023 22:19:07 UTC.

Dernières actualités sur Sanofi

Sanofi : données de phase 1/2 positive dans la leucémie	13:14	CF
La Bourse de Paris en PLS	09:03
Innate Pharma et Sanofi annoncent les résultats actualisés de l'étude de phase 1/2 SAR443579/IPH6101 développée par Sanofi pour le traitement du cancer du sang	07:00	CI
Sanofi : plus forte hausse du CAC 40 à la mi-séance du vendredi 14 juin 2024	14/06	AO
Transcript : Sanofi Presents at Goldman Sachs 45th Annual Global Healthcare Conference, Jun-11-2024 02:00 PM	11/06
CAC40 : recule sous 7800 points, plombé par les banques	11/06	CF
Sanofi et Regeneron obtiennent le feu vert de la FDA pour l'utilisation de Kevzara dans l'arthrite juvénile idiopathique polyarticulaire	11/06	MT
Sanofi : extension d'indication aux USA pour Kevzara	11/06	CF
GSK entame une procédure d'appel contre la décision d'un tribunal d'État américain sur le procès du Zantac	11/06	MT
Regeneron Pharmaceuticals, Inc. et Sanofi annoncent que la Food and Drug Administration américaine a approuvé Kevzara® (sarilumab)	11/06	CI
GSK prend les premières mesures pour faire appel de la décision concernant le Zantac au Delaware	11/06	AN
GSK : décisions dans le cadre du litige Zantac (ranitidine)	11/06	CF
GSK fait appel de la décision d'un juge américain d'autoriser le témoignage d'un expert dans le cadre d'un litige concernant le Zantac	11/06	MT
GSK dépose une demande de droit d'appel auprès de la Cour suprême du Delaware dans le cadre du litige concernant le Zantac	11/06	RE
Le dernier procès sur les allégations de cancer du Zantac est annulé, la plaignante abandonnant l'affaire	10/06	RE
Le vaccin combiné COVID/grippe de Moderna supérieur aux injections séparées dans un essai	10/06	RE
Ipsen recrute un nouveau directeur des affaires générales	06/06	MT
Lupin Arm acquiert deux marques de Sanofi en Europe et au Canada	05/06	MT
Lupin Atlantis Holdings SA a finalisé l'acquisition d'une sélection de produits établis en Europe et au Canada auprès de Sanofi (ENXTPA:SAN).	05/06	CI
CAC40 : creuse son repli, W-Street s'alourdit, 'WTI' sous 73$	04/06	CF
CAC40 : réduit ses pertes, baril sous 78$ et détente des taux	04/06	CF
Charles River Laboratories et Sanofi collaborent pour développer des groupes de contrôle virtuels sans animaux pour les essais précliniques	04/06	MT
SANOFI : UBS à l'achat	04/06	ZD
Sanofi: résultats positifs du Sarclisa contre le myélome multiple	04/06	AO
Jamais contents !	04/06

Graphique Sanofi

Durée

Période

Plus de graphiques

Profil Société

Sanofi est le 1er groupe pharmaceutique européen. Le CA par famille de produits se répartit comme suit : - produits pharmaceutiques (70,6%) : médicaments de prescription dans les domaines de la médecine de spécialité (59,3% du CA ; destinés au traitement du sclérose en plaques, des maladies neurologiques, des maladies inflammatoires, des maladies auto-immunes, des maladies rares, des cancers et des maladies hématologiques rares) et de la médecine générale (40,7% ; destinés essentiellement au traitement du diabète et des maladies cardiovasculaires) ; - vaccins humains (17,4%) : vaccins pédiatriques, vaccins contre la grippe, la méningite et la poliomyélite, vaccins de rappel et vaccins destinés aux voyageurs et aux zones endémiques ; - produits de santé grand public (12%). A fin 2023, le groupe dispose de 54 sites de production dans le monde. La répartition géographique du CA est la suivante : France (5,5%), Europe (18,6%), Etats-Unis (43%), Amérique du Nord (1,6%) et autres (31,3%).

Secteur

Produits pharmaceutiques

Agenda

12:00 - UBS European Healthcare Bus Tour

Indices liés

CAC 40 , Euro STOXX 50 Index , STOXX EUROPE 600 (EUR)

Plus d'informations sur la société

Evolution du Compte de Résultat

Plus de données financières

Analyses / Opinions

SANOFI : La bonne santé de Sanofi au 1er trimestre saluée par les marchés

Le 25 avril 2024 à 13:58

Sanofi Grand Public fait saliver les gros fonds d'investissement

Le 20 février 2024 à 17:50

Sanofi entrevoit des années de croissance régulière : CFO

Le 03 février 2023 à 21:56

Plus d'analyses

Notations pour Sanofi

Note Trading

Note Investissement

ESG Refinitiv

B+

Plus de notations

Consensus des Analystes

Vente

Achat

Recommandation moyenne

ACHETER

Nombre d'Analystes

Dernier Cours de Cloture

86,43 EUR

Objectif de cours Moyen

108,2 EUR

Ecart / Objectif Moyen

+25,18 %

Consensus

Révisions de BNA

Révisions des Estimations

Bénéfices trimestriels - Taux de surprise

Agenda de la société

Secteur Pharmacies - Autres

	Varia. 1 janv.	Capi.
SANOFI	-3,42 %	116 Md
ELI LILLY AND COMPANY	+50,70 %	791 Md
NOVO NORDISK A/S	+41,24 %	630 Md
MERCK & CO., INC.	+18,77 %	328 Md
ABBVIE INC.	+8,79 %	298 Md
ASTRAZENECA PLC	+17,21 %	246 Md
ROCHE HOLDING AG	0,00 %	225 Md
NOVARTIS AG	+9,94 %	218 Md
AMGEN INC.	+3,68 %	160 Md
PFIZER, INC.	-4,38 %	156 Md

Pharmacies - Autres

Sanofi

Actions

SAN

FR0000120578

Produits pharmaceutiques

Sanofi : Déclaration des transactions sur actions propres

Révisions de BNA