UNITED PARCEL SERVICE INC. |
Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 147,8 USD | +0,31 % |
|
+3,63 % | -5,90 % |
| 25/04 | UPS et FedEx se heurtent à des obstacles dans l'électrification des flottes de livraison | MT |
| 25/04 | UNITED PARCEL SERVICE INC. : Daiwa Securities est neutre | ZM |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 185 € | 21/06/2024 | 21.97x | 0.033 | 10 | 0.041 0.001 |
Vontobel
| ||
CALL
| CALL | 185 € | 20/09/2024 | 13.51x | 0.1 | 10 | 0.107 0.097 |
Vontobel
| ||
CALL
| CALL | 180 € | 21/06/2024 | 23.56x | 0.038 | 10 | 0.041 0.002 |
Vontobel
| ||
CALL
| CALL | 180 € | 20/09/2024 | 14.11x | 0.115 | 10 | 0,106 EUR |
Vontobel
| ||
CALL
| CALL | 180 € | 20/12/2024 | 9.87x | 0.189 | 10 | 0.27 0.26 |
Vontobel
| ||
CALL
| CALL | 175 € | 21/06/2024 | 25.89x | 0.044 | 10 | 0.041 0.005 |
Vontobel
| ||
CALL
| CALL | 175 € | 20/09/2024 | 13.12x | 0.155 | 10 | 0.167 0.157 |
Vontobel
| ||
CALL
| CALL | 175 € | 20/12/2024 | 9.39x | 0.228 | 10 | 0.35 0.34 |
Vontobel
| ||
CALL
| CALL | 170 € | 21/06/2024 | 26.9x | 0.061 | 10 | 0.041 0.021 |
Vontobel
| ||
CALL
| CALL | 170 € | 20/09/2024 | 12.16x | 0.205 | 10 | 0,22 EUR |
Vontobel
| ||
CALL
| CALL | 170 € | 20/12/2024 | 8.69x | 0.279 | 10 | 0.45 0.44 |
Vontobel
| ||
CALL
| CALL | 165 € | 21/06/2024 | 24.45x | 0.105 | 10 | 0.066 0.056 |
Vontobel
| ||
PUT
| PUT | 165 € | 21/06/2024 | 6.34x | -0.808 | 10 | 1.78 1.77 |
Vontobel
| ||
CALL
| CALL | 165 € | 20/09/2024 | 11.63x | 0.256 | 10 | 0.31 0.3 |
Vontobel
| ||
CALL
| CALL | 165 € | 20/12/2024 | 8.13x | 0.332 | 10 | 0.57 0.56 |
Vontobel
| ||
CALL
| CALL | 160 € | 21/06/2024 | 21.24x | 0.192 | 10 | 0.129 0.119 |
Vontobel
| ||
PUT
| PUT | 160 € | 21/06/2024 | 7.75x | -0.766 | 10 | 1.35 1.34 |
Vontobel
| ||
CALL
| CALL | 160 € | 20/09/2024 | 10.36x | 0.333 | 10 | 0,44 EUR |
Vontobel
| ||
PUT
| PUT | 160 € | 20/09/2024 | 5.62x | -0.643 | 10 | 1.6 1.59 |
Vontobel
| ||
CALL
| CALL | 160 € | 20/12/2024 | 7.61x | 0.388 | 10 | 0.72 0.71 |
Vontobel
| ||
CALL
| CALL | 155 € | 21/06/2024 | 18.97x | 0.287 | 10 | 0.233 0.223 |
Vontobel
| ||
PUT
| PUT | 155 € | 21/06/2024 | 9.91x | -0.676 | 10 | 0.96 0.95 |
Vontobel
| ||
PUT
| PUT | 155 € | 20/09/2024 | 6.15x | -0.576 | 10 | 1,27 EUR |
Vontobel
| ||
CALL
| CALL | 155 € | 20/09/2024 | 9.39x | 0.41 | 10 | 0.61 0.6 |
Vontobel
| ||
CALL
| CALL | 155 € | 20/12/2024 | 7.02x | 0.449 | 10 | 0.89 0.88 |
Vontobel
| ||
PUT
| PUT | 150 € | 21/06/2024 | 12.15x | -0.549 | 10 | 0.64 0.63 |
Vontobel
| ||
CALL
| CALL | 150 € | 21/06/2024 | 15.86x | 0.441 | 10 | 0.39 0.38 |
Vontobel
| ||
PUT
| PUT | 150 € | 20/09/2024 | 6.83x | -0.502 | 10 | 1 0.99 |
Vontobel
| ||
CALL
| CALL | 150 € | 20/09/2024 | 8.35x | 0.491 | 10 | 0.81 0.8 |
Vontobel
| ||
CALL
| CALL | 150 € | 20/12/2024 | 6.36x | 0.512 | 10 | 1.12 1.11 |
Vontobel
| ||
PUT
| PUT | 150 € | 20/12/2024 | 5.16x | -0.472 | 10 | 1.25 1.24 |
Vontobel
| ||
PUT
| PUT | 145 € | 21/06/2024 | 13.83x | -0.405 | 10 | 0.41 0.4 |
Vontobel
| ||
PUT
| PUT | 145 € | 20/09/2024 | 7.37x | -0.413 | 10 | 0,78 EUR |
Vontobel
| ||
CALL
| CALL | 145 € | 21/06/2024 | 13.03x | 0.58 | 10 | 0.64 0.63 |
Vontobel
| ||
CALL
| CALL | 145 € | 20/09/2024 | 7.48x | 0.566 | 10 | 1.07 1.06 |
Vontobel
| ||
CALL
| CALL | 145 € | 20/12/2024 | 5.83x | 0.568 | 10 | 1.38 1.37 |
Vontobel
| ||
PUT
| PUT | 145 € | 20/12/2024 | 5.43x | -0.406 | 10 | 1.03 1.02 |
Vontobel
| ||
PUT
| PUT | 140 € | 21/06/2024 | 15.34x | -0.283 | 10 | 0.26 0.25 |
Vontobel
| ||
PUT
| PUT | 140 € | 20/09/2024 | 7.73x | -0.338 | 10 | 0.61 0.6 |
Vontobel
| ||
PUT
| PUT | 140 € | 20/12/2024 | 5.7x | -0.348 | 10 | 0.85 0.84 |
Vontobel
| ||
VM67XN
