RACHAT d’ACTIONS – 14 FEVRIER 2022

 

Déclaration des opérations de rachat d’actions réalisées dans les conditions de l’article 5.2 du règlement (UE) n°596/2014 du 16 avril 2014 sur les abus de marché

Programme de rachat d’actions autorisé par l’Assemblée Générale du 29 juin 2021

Conformément à la réglementation applicable, Wendel déclare avoir réalisé les opérations de rachat d’actions suivantes dans les conditions de l’article 5.2 du règlement (UE) n°596/2014, entre le 7 et le 11 février 2022 :

Nom de l'émetteurCode LEIJour de la transactionCode ISINVolume total journalier
(en nombre d'actions)
Prix pondéré moyen journalier d'acquisition des actions (€)Marché
WENDEL969500M98ZMIZYJD5O3411/02/2022FR00001212042 00094,7100Euronext
10/02/20221 00095,4900
09/02/202277195,3205
08/02/20221 80093,4972
07/02/20223 60093,1404

Le détail transaction par transaction est fourni en Annexe.


Annexe

Détail transaction par transaction

Nom du PSICode Identifiant PSIJour/heure de la transactionCode identifiant de l'instrument financier (ISIN)Prix unitaire (unité)DeviseQuantité achetéeCode identifiant marché
ODDO & CIE5852022-02-11T17:27:55+95:00FR000012120494,80EUR5XPAR
ODDO & CIE5852022-02-11T17:27:55+95:00FR000012120494,80EUR79XPAR
ODDO & CIE5852022-02-11T17:27:55+95:00FR000012120494,80EUR1XPAR
ODDO & CIE5852022-02-11T17:27:55+95:00FR000012120494,80EUR6XPAR
ODDO & CIE5852022-02-11T17:27:55+95:00FR000012120494,80EUR4XPAR
ODDO & CIE5852022-02-11T17:27:55+95:00FR000012120494,80EUR1XPAR
ODDO & CIE5852022-02-11T17:27:55+95:00FR000012120494,80EUR4XPAR
ODDO & CIE5852022-02-11T17:25:43+95:00FR000012120494,85EUR21XPAR
ODDO & CIE5852022-02-11T17:25:43+95:00FR000012120494,85EUR79XPAR
ODDO & CIE5852022-02-11T17:14:39+95:00FR000012120494,85EUR35XPAR
ODDO & CIE5852022-02-11T17:14:39+95:00FR000012120494,85EUR65XPAR
ODDO & CIE5852022-02-11T17:09:23+95:00FR000012120495,00EUR5XPAR
ODDO & CIE5852022-02-11T17:08:38+95:00FR000012120495,00EUR95XPAR
ODDO & CIE5852022-02-11T16:15:29+95:00FR000012120495,00EUR32XPAR
ODDO & CIE5852022-02-11T16:15:29+95:00FR000012120495,00EUR44XPAR
ODDO & CIE5852022-02-11T16:15:29+95:00FR000012120495,00EUR15XPAR
ODDO & CIE5852022-02-11T16:15:29+95:00FR000012120495,00EUR8XPAR
ODDO & CIE5852022-02-11T16:15:29+95:00FR000012120495,00EUR1XPAR
ODDO & CIE5852022-02-11T15:40:06+95:00FR000012120494,70EUR100XPAR
ODDO & CIE5852022-02-11T15:19:50+95:00FR000012120494,85EUR100XPAR
ODDO & CIE5852022-02-11T14:44:06+95:00FR000012120495,00EUR50XPAR
ODDO & CIE5852022-02-11T14:44:06+95:00FR000012120495,00EUR50XPAR
ODDO & CIE5852022-02-11T13:30:23+95:00FR000012120494,85EUR49XPAR
ODDO & CIE5852022-02-11T13:30:23+95:00FR000012120494,85EUR51XPAR
ODDO & CIE5852022-02-11T12:18:43+94:00FR000012120494,40EUR50XPAR
ODDO & CIE5852022-02-11T12:18:43+94:00FR000012120494,40EUR50XPAR
ODDO & CIE5852022-02-11T12:08:28+95:00FR000012120494,55EUR15XPAR
ODDO & CIE5852022-02-11T12:08:28+95:00FR000012120494,55EUR85XPAR
ODDO & CIE5852022-02-11T11:35:51+95:00FR000012120494,55EUR4XPAR
ODDO & CIE5852022-02-11T11:35:51+95:00FR000012120494,55EUR56XPAR
ODDO & CIE5852022-02-11T11:35:51+95:00FR000012120494,55EUR40XPAR
ODDO & CIE5852022-02-11T11:09:13+94:00FR000012120494,40EUR100XPAR
ODDO & CIE5852022-02-11T10:11:31+94:00FR000012120494,30EUR68XPAR
ODDO & CIE5852022-02-11T10:00:24+94:00FR000012120494,30EUR32XPAR
ODDO & CIE5852022-02-11T09:40:35+95:00FR000012120494,50EUR4XPAR
ODDO & CIE5852022-02-11T09:40:35+95:00FR000012120494,50EUR64XPAR
ODDO & CIE5852022-02-11T09:40:35+95:00FR000012120494,50EUR32XPAR
ODDO & CIE5852022-02-11T09:40:21+95:00FR000012120494,50EUR20XPAR
ODDO & CIE5852022-02-11T09:40:21+95:00FR000012120494,50EUR59XPAR
ODDO & CIE5852022-02-11T09:40:21+95:00FR000012120494,50EUR4XPAR
ODDO & CIE5852022-02-11T09:40:21+95:00FR000012120494,50EUR5XPAR
ODDO & CIE5852022-02-11T09:40:21+95:00FR000012120494,50EUR12XPAR
ODDO & CIE5852022-02-11T09:35:58+95:00FR000012120494,60EUR100XPAR
ODDO & CIE5852022-02-11T09:28:45+95:00FR000012120494,70EUR50XPAR
ODDO & CIE5852022-02-11T09:28:45+95:00FR000012120494,70EUR50XPAR
ODDO & CIE5852022-02-11T09:26:55+95:00FR000012120494,80EUR99XPAR
ODDO & CIE5852022-02-11T09:19:15+95:00FR000012120495,00EUR50XPAR
ODDO & CIE5852022-02-11T09:19:15+95:00FR000012120495,00EUR50XPAR
ODDO & CIE5852022-02-11T09:05:45+95:00FR000012120494,80EUR1XPAR
ODDO & CIE5852022-02-10T15:26:03+95:00FR000012120495,10EUR100XPAR
ODDO & CIE5852022-02-10T15:07:55+95:00FR000012120495,10EUR3XPAR
ODDO & CIE5852022-02-10T15:07:55+95:00FR000012120495,10EUR97XPAR
ODDO & CIE5852022-02-10T15:04:19+95:00FR000012120495,25EUR100XPAR
ODDO & CIE5852022-02-10T15:01:32+95:00FR000012120495,40EUR100XPAR
ODDO & CIE5852022-02-10T14:33:44+96:00FR000012120495,55EUR9XPAR
ODDO & CIE5852022-02-10T14:33:37+96:00FR000012120495,55EUR91XPAR
ODDO & CIE5852022-02-10T14:32:02+96:00FR000012120495,70EUR100XPAR
ODDO & CIE5852022-02-10T14:31:39+96:00FR000012120495,85EUR9XPAR
ODDO & CIE5852022-02-10T14:31:39+96:00FR000012120495,85EUR91XPAR
ODDO & CIE5852022-02-10T09:44:26+96:00FR000012120495,50EUR100XPAR
ODDO & CIE5852022-02-10T09:43:11+96:00FR000012120495,70EUR63XPAR
ODDO & CIE5852022-02-10T09:43:11+96:00FR000012120495,70EUR11XPAR
ODDO & CIE5852022-02-10T09:43:11+96:00FR000012120495,70EUR26XPAR
ODDO & CIE5852022-02-10T09:42:52+96:00FR000012120495,75EUR40XPAR
ODDO & CIE5852022-02-10T09:42:52+96:00FR000012120495,75EUR14XPAR
ODDO & CIE5852022-02-10T09:42:52+96:00FR000012120495,75EUR42XPAR
ODDO & CIE5852022-02-10T09:42:52+96:00FR000012120495,75EUR4XPAR
ODDO & CIE5852022-02-09T17:29:26+95:00FR000012120495,30EUR67XPAR
ODDO & CIE5852022-02-09T17:29:14+95:00FR000012120495,30EUR83XPAR
ODDO & CIE5852022-02-09T17:29:11+95:00FR000012120495,30EUR100XPAR
ODDO & CIE5852022-02-09T17:29:09+95:00FR000012120495,30EUR2XPAR
ODDO & CIE5852022-02-09T17:29:09+95:00FR000012120495,30EUR1XPAR
ODDO & CIE5852022-02-09T17:29:09+95:00FR000012120495,30EUR14XPAR
ODDO & CIE5852022-02-09T17:29:09+95:00FR000012120495,30EUR4XPAR
ODDO & CIE5852022-02-09T17:29:00+95:00FR000012120495,30EUR15XPAR
ODDO & CIE5852022-02-09T17:29:00+95:00FR000012120495,30EUR61XPAR
ODDO & CIE5852022-02-09T17:28:33+95:00FR000012120495,30EUR2XPAR
ODDO & CIE5852022-02-09T17:28:33+95:00FR000012120495,30EUR8XPAR
ODDO & CIE5852022-02-09T17:28:33+95:00FR000012120495,30EUR5XPAR
ODDO & CIE5852022-02-09T17:28:33+95:00FR000012120495,30EUR6XPAR
ODDO & CIE5852022-02-09T17:28:33+95:00FR000012120495,30EUR69XPAR
ODDO & CIE5852022-02-09T17:28:33+95:00FR000012120495,30EUR40XPAR
ODDO & CIE5852022-02-09T17:28:33+95:00FR000012120495,30EUR6XPAR
ODDO & CIE5852022-02-09T17:28:33+95:00FR000012120495,30EUR74XPAR
ODDO & CIE5852022-02-09T17:28:33+95:00FR000012120495,30EUR14XPAR
ODDO & CIE5852022-02-09T17:12:16+95:00FR000012120495,45EUR34XPAR
ODDO & CIE5852022-02-09T17:12:16+95:00FR000012120495,45EUR4XPAR
ODDO & CIE5852022-02-09T16:18:48+95:00FR000012120495,20EUR62XPAR
ODDO & CIE5852022-02-09T15:21:26+96:00FR000012120495,70EUR21XPAR
ODDO & CIE5852022-02-09T14:45:06+95:00FR000012120495,40EUR19XPAR
ODDO & CIE5852022-02-09T14:45:06+95:00FR000012120495,40EUR23XPAR
ODDO & CIE5852022-02-09T14:45:05+95:00FR000012120495,40EUR14XPAR
ODDO & CIE5852022-02-09T14:44:40+95:00FR000012120495,40EUR23XPAR
ODDO & CIE5852022-02-08T16:00:56+93:00FR000012120493,25EUR200XPAR
ODDO & CIE5852022-02-08T14:53:46+93:00FR000012120493,15EUR23XPAR
ODDO & CIE5852022-02-08T14:51:45+93:00FR000012120493,15EUR28XPAR
ODDO & CIE5852022-02-08T14:51:44+93:00FR000012120493,15EUR49XPAR
ODDO & CIE5852022-02-08T14:50:48+93:00FR000012120493,25EUR100XPAR
ODDO & CIE5852022-02-08T14:45:47+93:00FR000012120493,35EUR85XPAR
ODDO & CIE5852022-02-08T14:37:11+93:00FR000012120493,45EUR100XPAR
ODDO & CIE5852022-02-08T14:26:53+94:00FR000012120493,55EUR51XPAR
ODDO & CIE5852022-02-08T14:26:53+94:00FR000012120493,55EUR49XPAR
ODDO & CIE5852022-02-08T14:24:52+94:00FR000012120493,55EUR1XPAR
ODDO & CIE5852022-02-08T14:24:51+94:00FR000012120493,55EUR31XPAR
ODDO & CIE5852022-02-08T14:24:51+94:00FR000012120493,55EUR21XPAR
ODDO & CIE5852022-02-08T14:24:51+94:00FR000012120493,55EUR34XPAR
ODDO & CIE5852022-02-08T14:24:51+94:00FR000012120493,55EUR13XPAR
ODDO & CIE5852022-02-08T14:24:26+94:00FR000012120493,55EUR100XPAR
ODDO & CIE5852022-02-08T14:24:07+94:00FR000012120493,55EUR21XPAR
ODDO & CIE5852022-02-08T14:24:07+94:00FR000012120493,55EUR79XPAR
ODDO & CIE5852022-02-08T14:23:53+94:00FR000012120493,55EUR59XPAR
ODDO & CIE5852022-02-08T14:23:53+94:00FR000012120493,55EUR40XPAR
ODDO & CIE5852022-02-08T14:23:53+94:00FR000012120493,55EUR1XPAR
ODDO & CIE5852022-02-08T12:49:40+93:00FR000012120493,35EUR6XPAR
ODDO & CIE5852022-02-08T12:46:28+93:00FR000012120493,35EUR1XPAR
ODDO & CIE5852022-02-08T12:46:22+93:00FR000012120493,35EUR6XPAR
ODDO & CIE5852022-02-08T12:38:30+93:00FR000012120493,35EUR2XPAR
ODDO & CIE5852022-02-08T12:37:44+93:00FR000012120493,45EUR100XPAR
ODDO & CIE5852022-02-08T12:05:18+93:00FR000012120493,45EUR100XPAR
ODDO & CIE5852022-02-08T12:00:09+94:00FR000012120493,55EUR84XPAR
ODDO & CIE5852022-02-08T12:00:09+94:00FR000012120493,55EUR16XPAR
ODDO & CIE5852022-02-08T11:27:07+94:00FR000012120493,65EUR100XPAR
ODDO & CIE5852022-02-08T11:06:00+94:00FR000012120493,75EUR75XPAR
ODDO & CIE5852022-02-08T11:06:00+94:00FR000012120493,75EUR25XPAR
ODDO & CIE5852022-02-08T10:56:55+94:00FR000012120493,75EUR100XPAR
ODDO & CIE5852022-02-08T10:43:29+94:00FR000012120493,90EUR69XPAR
ODDO & CIE5852022-02-08T10:43:29+94:00FR000012120493,90EUR31XPAR
ODDO & CIE5852022-02-07T17:06:20+94:00FR000012120493,75EUR50XPAR
ODDO & CIE5852022-02-07T17:06:20+94:00FR000012120493,75EUR3XPAR
ODDO & CIE5852022-02-07T17:06:20+94:00FR000012120493,75EUR14XPAR
ODDO & CIE5852022-02-07T17:06:20+94:00FR000012120493,75EUR19XPAR
ODDO & CIE5852022-02-07T17:06:20+94:00FR000012120493,75EUR48XPAR
ODDO & CIE5852022-02-07T17:06:20+94:00FR000012120493,75EUR13XPAR
ODDO & CIE5852022-02-07T17:06:20+94:00FR000012120493,75EUR53XPAR
ODDO & CIE5852022-02-07T17:05:42+94:00FR000012120493,75EUR6XPAR
ODDO & CIE5852022-02-07T17:05:42+94:00FR000012120493,75EUR88XPAR
ODDO & CIE5852022-02-07T17:05:42+94:00FR000012120493,75EUR12XPAR
ODDO & CIE5852022-02-07T17:05:42+94:00FR000012120493,75EUR46XPAR
ODDO & CIE5852022-02-07T17:05:42+94:00FR000012120493,75EUR31XPAR
ODDO & CIE5852022-02-07T17:05:42+94:00FR000012120493,75EUR1XPAR
ODDO & CIE5852022-02-07T17:05:42+94:00FR000012120493,75EUR16XPAR
ODDO & CIE5852022-02-07T16:08:25+94:00FR000012120493,50EUR200XPAR
ODDO & CIE5852022-02-07T15:56:05+93:00FR000012120493,30EUR300XPAR
ODDO & CIE5852022-02-07T15:52:48+93:00FR000012120493,45EUR50XPAR
ODDO & CIE5852022-02-07T15:52:48+93:00FR000012120493,45EUR2XPAR
ODDO & CIE5852022-02-07T15:52:48+93:00FR000012120493,45EUR48XPAR
ODDO & CIE5852022-02-07T15:52:48+93:00FR000012120493,45EUR46XPAR
ODDO & CIE5852022-02-07T15:52:48+93:00FR000012120493,45EUR54XPAR
ODDO & CIE5852022-02-07T15:34:02+93:00FR000012120493,00EUR300XPAR
ODDO & CIE5852022-02-07T14:33:36+93:00FR000012120493,20EUR68XPAR
ODDO & CIE5852022-02-07T14:33:36+93:00FR000012120493,20EUR10XPAR
ODDO & CIE5852022-02-07T14:33:36+93:00FR000012120493,20EUR22XPAR
ODDO & CIE5852022-02-07T13:56:12+93:00FR000012120493,15EUR14XPAR
ODDO & CIE5852022-02-07T13:56:12+93:00FR000012120493,15EUR40XPAR
ODDO & CIE5852022-02-07T13:56:12+93:00FR000012120493,15EUR46XPAR
ODDO & CIE5852022-02-07T13:11:34+93:00FR000012120492,95EUR26XPAR
ODDO & CIE5852022-02-07T12:10:21+92:00FR000012120492,35EUR68XPAR
ODDO & CIE5852022-02-07T12:09:24+92:00FR000012120492,35EUR6XPAR
ODDO & CIE5852022-02-07T11:35:07+93:00FR000012120492,50EUR20XPAR
ODDO & CIE5852022-02-07T11:35:07+93:00FR000012120492,50EUR80XPAR
ODDO & CIE5852022-02-07T11:29:44+93:00FR000012120492,60EUR77XPAR
ODDO & CIE5852022-02-07T11:29:44+93:00FR000012120492,60EUR100XPAR
ODDO & CIE5852022-02-07T11:29:44+93:00FR000012120492,60EUR23XPAR
ODDO & CIE5852022-02-07T11:22:20+92:00FR000012120492,45EUR100XPAR
ODDO & CIE5852022-02-07T11:22:03+93:00FR000012120492,55EUR100XPAR
ODDO & CIE5852022-02-07T10:43:46+93:00FR000012120492,70EUR44XPAR
ODDO & CIE5852022-02-07T10:43:46+93:00FR000012120492,70EUR44XPAR
ODDO & CIE5852022-02-07T10:43:46+93:00FR000012120492,70EUR12XPAR
ODDO & CIE5852022-02-07T10:34:15+93:00FR000012120492,60EUR100XPAR
ODDO & CIE5852022-02-07T10:25:59+93:00FR000012120492,70EUR58XPAR
ODDO & CIE5852022-02-07T10:25:59+93:00FR000012120492,70EUR42XPAR
ODDO & CIE5852022-02-07T10:24:08+93:00FR000012120492,85EUR82XPAR
ODDO & CIE5852022-02-07T10:17:39+93:00FR000012120493,00EUR21XPAR
ODDO & CIE5852022-02-07T10:17:39+93:00FR000012120493,00EUR60XPAR
ODDO & CIE5852022-02-07T10:17:39+93:00FR000012120493,00EUR19XPAR
ODDO & CIE5852022-02-07T10:13:09+93:00FR000012120492,85EUR18XPAR
ODDO & CIE5852022-02-07T10:10:11+93:00FR000012120493,00EUR32XPAR
ODDO & CIE5852022-02-07T10:10:11+93:00FR000012120493,00EUR68XPAR
ODDO & CIE5852022-02-07T10:03:27+93:00FR000012120493,20EUR126XPAR
ODDO & CIE5852022-02-07T10:03:27+93:00FR000012120493,20EUR18XPAR
ODDO & CIE5852022-02-07T10:03:27+93:00FR000012120493,20EUR16XPAR
ODDO & CIE5852022-02-07T10:03:27+93:00FR000012120493,20EUR40XPAR
ODDO & CIE5852022-02-07T09:43:18+93:00FR000012120493,00EUR100XPAR
ODDO & CIE5852022-02-07T09:24:42+93:00FR000012120493,25EUR100XPAR
ODDO & CIE5852022-02-07T09:23:47+93:00FR000012120493,40EUR36XPAR
ODDO & CIE5852022-02-07T09:23:47+93:00FR000012120493,40EUR24XPAR
ODDO & CIE5852022-02-07T09:23:47+93:00FR000012120493,40EUR40XPAR
ODDO & CIE5852022-02-07T09:21:51+93:00FR000012120493,40EUR52XPAR
ODDO & CIE5852022-02-07T09:21:51+93:00FR000012120493,40EUR48XPAR
ODDO & CIE5852022-02-07T09:10:38+94:00FR000012120493,70EUR59XPAR
ODDO & CIE5852022-02-07T09:10:38+94:00FR000012120493,70EUR13XPAR
ODDO & CIE5852022-02-07T09:10:38+94:00FR000012120493,70EUR46XPAR
ODDO & CIE5852022-02-07T09:10:38+94:00FR000012120493,70EUR42XPAR
ODDO & CIE5852022-02-07T09:10:38+94:00FR000012120493,70EUR40XPAR

Pièce jointe

  • Déclaration des opérations de rachat d'actions réalisées au 11 février 2022

Primary Logo