RACHAT d’ACTIONS – 19 AVRIL 2022

 

Déclaration des opérations de rachat d’actions réalisées dans les conditions de l’article 5.2 du règlement (UE) n°596/2014 du 16 avril 2014 sur les abus de marché

Programme de rachat d’actions autorisé par l’Assemblée Générale du 29 juin 2021

Conformément à la réglementation applicable, Wendel déclare avoir réalisé les opérations de rachat d’actions suivantes dans les conditions de l’article 5.2 du règlement (UE) n°596/2014, entre le 11 et le 15 avril 2022 :

Nom de l'émetteurCode LEIJour de la transactionCode ISINVolume total journalier
(en nombre d'actions)
Prix pondéré moyen journalier d'acquisition des actions (€)Marché
WENDEL969500M98ZMIZYJD5O3414/04/2022FR000012120460093,3416Euronext
13/04/20224 00090,8531
12/04/20224 84589,3935
11/04/20222 20089,7909

Le détail transaction par transaction est fourni en Annexe.


Annexe

Détail transaction par transaction

Nom du PSICode Identifiant PSIJour/heure de la transactionCode identifiant de l'instrument financier (ISIN)Prix unitaire (unité)DeviseQuantité achetéeCode identifiant marché
ODDO & CIE5852022-04-14T17:07:47+94:00FR000012120494,35EUR70XPAR
ODDO & CIE5852022-04-14T12:51:22+93:00FR000012120493,30EUR36XPAR
ODDO & CIE5852022-04-14T12:51:22+93:00FR000012120493,30EUR25XPAR
ODDO & CIE5852022-04-14T12:33:43+93:00FR000012120493,25EUR30XPAR
ODDO & CIE5852022-04-14T11:50:06+94:00FR000012120493,50EUR9XPAR
ODDO & CIE5852022-04-14T11:50:06+94:00FR000012120493,50EUR56XPAR
ODDO & CIE5852022-04-14T11:10:42+94:00FR000012120493,70EUR65XPAR
ODDO & CIE5852022-04-14T11:00:46+94:00FR000012120493,55EUR4XPAR
ODDO & CIE5852022-04-14T10:43:41+94:00FR000012120493,50EUR1XPAR
ODDO & CIE5852022-04-14T10:43:41+94:00FR000012120493,50EUR20XPAR
ODDO & CIE5852022-04-14T10:43:41+94:00FR000012120493,50EUR20XPAR
ODDO & CIE5852022-04-14T10:43:41+94:00FR000012120493,50EUR20XPAR
ODDO & CIE5852022-04-14T10:43:40+94:00FR000012120493,50EUR1XPAR
ODDO & CIE5852022-04-14T10:38:31+93:00FR000012120493,40EUR58XPAR
ODDO & CIE5852022-04-14T09:30:35+93:00FR000012120493,20EUR57XPAR
ODDO & CIE5852022-04-14T09:21:16+93:00FR000012120492,80EUR57XPAR
ODDO & CIE5852022-04-14T09:12:50+93:00FR000012120492,60EUR10XPAR
ODDO & CIE5852022-04-14T09:02:04+92:00FR000012120492,25EUR43XPAR
ODDO & CIE5852022-04-14T09:02:04+92:00FR000012120492,25EUR18XPAR
ODDO & CIE5852022-04-13T17:11:52+92:00FR000012120491,50EUR68XPAR
ODDO & CIE5852022-04-13T17:11:52+92:00FR000012120491,50EUR14XPAR
ODDO & CIE5852022-04-13T16:34:17+91:00FR000012120490,60EUR21XPAR
ODDO & CIE5852022-04-13T16:33:32+91:00FR000012120490,60EUR42XPAR
ODDO & CIE5852022-04-13T16:33:08+91:00FR000012120490,60EUR10XPAR
ODDO & CIE5852022-04-13T16:32:39+91:00FR000012120490,60EUR23XPAR
ODDO & CIE5852022-04-13T16:32:39+91:00FR000012120490,60EUR4XPAR
ODDO & CIE5852022-04-13T16:32:38+91:00FR000012120490,65EUR54XPAR
ODDO & CIE5852022-04-13T16:25:32+91:00FR000012120490,80EUR29XPAR
ODDO & CIE5852022-04-13T16:25:31+91:00FR000012120490,80EUR29XPAR
ODDO & CIE5852022-04-13T16:17:39+91:00FR000012120490,90EUR16XPAR
ODDO & CIE5852022-04-13T16:17:39+91:00FR000012120490,90EUR18XPAR
ODDO & CIE5852022-04-13T16:17:10+91:00FR000012120490,90EUR23XPAR
ODDO & CIE5852022-04-13T16:12:15+91:00FR000012120490,90EUR3XPAR
ODDO & CIE5852022-04-13T16:12:15+91:00FR000012120490,90EUR59XPAR
ODDO & CIE5852022-04-13T16:12:12+91:00FR000012120490,90EUR1XPAR
ODDO & CIE5852022-04-13T16:12:12+91:00FR000012120490,90EUR97XPAR
ODDO & CIE5852022-04-13T16:12:06+91:00FR000012120490,90EUR6XPAR
ODDO & CIE5852022-04-13T16:12:06+91:00FR000012120490,90EUR97XPAR
ODDO & CIE5852022-04-13T16:12:05+91:00FR000012120490,90EUR21XPAR
ODDO & CIE5852022-04-13T16:12:05+91:00FR000012120490,90EUR97XPAR
ODDO & CIE5852022-04-13T16:12:04+91:00FR000012120490,90EUR93XPAR
ODDO & CIE5852022-04-13T16:12:04+91:00FR000012120490,90EUR42XPAR
ODDO & CIE5852022-04-13T16:12:04+91:00FR000012120490,90EUR97XPAR
ODDO & CIE5852022-04-13T16:12:02+91:00FR000012120490,90EUR52XPAR
ODDO & CIE5852022-04-13T16:12:02+91:00FR000012120490,90EUR2XPAR
ODDO & CIE5852022-04-13T16:12:02+91:00FR000012120490,90EUR63XPAR
ODDO & CIE5852022-04-13T16:11:57+91:00FR000012120490,90EUR92XPAR
ODDO & CIE5852022-04-13T16:01:44+91:00FR000012120490,85EUR23XPAR
ODDO & CIE5852022-04-13T16:00:41+91:00FR000012120490,85EUR7XPAR
ODDO & CIE5852022-04-13T16:00:36+91:00FR000012120490,85EUR5XPAR
ODDO & CIE5852022-04-13T16:00:14+91:00FR000012120490,85EUR5XPAR
ODDO & CIE5852022-04-13T16:00:13+91:00FR000012120490,85EUR13XPAR
ODDO & CIE5852022-04-13T15:59:18+91:00FR000012120490,90EUR3XPAR
ODDO & CIE5852022-04-13T15:33:49+91:00FR000012120490,85EUR13XPAR
ODDO & CIE5852022-04-13T15:25:55+91:00FR000012120490,80EUR60XPAR
ODDO & CIE5852022-04-13T15:25:38+91:00FR000012120490,85EUR30XPAR
ODDO & CIE5852022-04-13T14:54:53+91:00FR000012120490,85EUR52XPAR
ODDO & CIE5852022-04-13T14:45:49+91:00FR000012120490,90EUR59XPAR
ODDO & CIE5852022-04-13T14:30:01+91:00FR000012120490,70EUR52XPAR
ODDO & CIE5852022-04-13T14:24:23+91:00FR000012120490,75EUR52XPAR
ODDO & CIE5852022-04-13T14:24:23+91:00FR000012120490,75EUR48XPAR
ODDO & CIE5852022-04-13T14:21:57+91:00FR000012120490,85EUR27XPAR
ODDO & CIE5852022-04-13T14:21:57+91:00FR000012120490,85EUR12XPAR
ODDO & CIE5852022-04-13T14:21:57+91:00FR000012120490,85EUR4XPAR
ODDO & CIE5852022-04-13T14:21:57+91:00FR000012120490,85EUR12XPAR
ODDO & CIE5852022-04-13T14:08:13+91:00FR000012120490,85EUR63XPAR
ODDO & CIE5852022-04-13T14:08:13+91:00FR000012120490,85EUR24XPAR
ODDO & CIE5852022-04-13T14:08:13+91:00FR000012120490,85EUR30XPAR
ODDO & CIE5852022-04-13T13:56:15+91:00FR000012120490,85EUR37XPAR
ODDO & CIE5852022-04-13T13:54:56+91:00FR000012120490,85EUR2XPAR
ODDO & CIE5852022-04-13T13:54:56+91:00FR000012120490,85EUR16XPAR
ODDO & CIE5852022-04-13T13:26:21+91:00FR000012120490,90EUR60XPAR
ODDO & CIE5852022-04-13T12:47:50+91:00FR000012120490,60EUR47XPAR
ODDO & CIE5852022-04-13T12:41:04+91:00FR000012120490,70EUR18XPAR
ODDO & CIE5852022-04-13T12:41:04+91:00FR000012120490,70EUR38XPAR
ODDO & CIE5852022-04-13T12:24:38+91:00FR000012120490,60EUR57XPAR
ODDO & CIE5852022-04-13T12:19:12+91:00FR000012120490,60EUR16XPAR
ODDO & CIE5852022-04-13T12:19:12+91:00FR000012120490,60EUR30XPAR
ODDO & CIE5852022-04-13T12:09:27+91:00FR000012120490,60EUR51XPAR
ODDO & CIE5852022-04-13T12:09:27+91:00FR000012120490,60EUR55XPAR
ODDO & CIE5852022-04-13T11:58:16+90:00FR000012120490,45EUR20XPAR
ODDO & CIE5852022-04-13T11:58:16+90:00FR000012120490,45EUR34XPAR
ODDO & CIE5852022-04-13T11:57:28+91:00FR000012120490,50EUR60XPAR
ODDO & CIE5852022-04-13T11:57:28+91:00FR000012120490,50EUR10XPAR
ODDO & CIE5852022-04-13T11:57:28+91:00FR000012120490,50EUR30XPAR
ODDO & CIE5852022-04-13T11:57:10+91:00FR000012120490,50EUR2XPAR
ODDO & CIE5852022-04-13T11:57:10+91:00FR000012120490,50EUR12XPAR
ODDO & CIE5852022-04-13T11:57:10+91:00FR000012120490,50EUR56XPAR
ODDO & CIE5852022-04-13T11:57:10+91:00FR000012120490,50EUR30XPAR
ODDO & CIE5852022-04-13T11:48:47+91:00FR000012120490,65EUR57XPAR
ODDO & CIE5852022-04-13T11:43:09+91:00FR000012120490,60EUR82XPAR
ODDO & CIE5852022-04-13T11:43:09+91:00FR000012120490,60EUR18XPAR
ODDO & CIE5852022-04-13T11:38:53+91:00FR000012120490,90EUR100XPAR
ODDO & CIE5852022-04-13T11:38:53+91:00FR000012120490,90EUR59XPAR
ODDO & CIE5852022-04-13T11:18:38+91:00FR000012120491,20EUR56XPAR
ODDO & CIE5852022-04-13T11:18:38+91:00FR000012120491,20EUR46XPAR
ODDO & CIE5852022-04-13T11:18:38+91:00FR000012120491,20EUR11XPAR
ODDO & CIE5852022-04-13T11:16:10+91:00FR000012120491,00EUR70XPAR
ODDO & CIE5852022-04-13T11:16:09+91:00FR000012120491,10EUR59XPAR
ODDO & CIE5852022-04-13T11:16:03+91:00FR000012120491,20EUR61XPAR
ODDO & CIE5852022-04-13T11:14:41+91:00FR000012120491,00EUR41XPAR
ODDO & CIE5852022-04-13T11:14:41+91:00FR000012120491,00EUR21XPAR
ODDO & CIE5852022-04-13T11:14:41+91:00FR000012120491,00EUR51XPAR
ODDO & CIE5852022-04-13T11:14:41+91:00FR000012120491,00EUR56XPAR
ODDO & CIE5852022-04-13T11:14:36+91:00FR000012120491,00EUR59XPAR
ODDO & CIE5852022-04-13T11:14:36+91:00FR000012120491,00EUR55XPAR
ODDO & CIE5852022-04-13T11:14:13+91:00FR000012120491,10EUR57XPAR
ODDO & CIE5852022-04-13T11:14:13+91:00FR000012120491,10EUR75XPAR
ODDO & CIE5852022-04-13T11:14:13+91:00FR000012120491,10EUR56XPAR
ODDO & CIE5852022-04-13T11:14:13+91:00FR000012120491,10EUR53XPAR
ODDO & CIE5852022-04-13T09:45:35+91:00FR000012120490,60EUR22XPAR
ODDO & CIE5852022-04-13T09:39:17+91:00FR000012120490,50EUR5XPAR
ODDO & CIE5852022-04-13T09:38:25+91:00FR000012120490,50EUR2XPAR
ODDO & CIE5852022-04-13T09:38:13+91:00FR000012120490,50EUR6XPAR
ODDO & CIE5852022-04-13T09:38:05+91:00FR000012120490,50EUR15XPAR
ODDO & CIE5852022-04-13T09:37:45+91:00FR000012120490,50EUR34XPAR
ODDO & CIE5852022-04-13T09:31:41+91:00FR000012120490,55EUR54XPAR
ODDO & CIE5852022-04-13T09:31:41+91:00FR000012120490,60EUR47XPAR
ODDO & CIE5852022-04-13T09:31:41+91:00FR000012120490,60EUR53XPAR
ODDO & CIE5852022-04-13T09:24:05+91:00FR000012120490,90EUR14XPAR
ODDO & CIE5852022-04-13T09:16:04+91:00FR000012120490,90EUR41XPAR
ODDO & CIE5852022-04-13T09:04:37+91:00FR000012120491,15EUR57XPAR
ODDO & CIE5852022-04-13T09:03:49+91:00FR000012120491,20EUR28XPAR
ODDO & CIE5852022-04-13T09:03:49+91:00FR000012120491,20EUR31XPAR
ODDO & CIE5852022-04-12T17:28:38+91:00FR000012120490,85EUR30XPAR
ODDO & CIE5852022-04-12T17:28:38+91:00FR000012120490,85EUR83XPAR
ODDO & CIE5852022-04-12T17:28:38+91:00FR000012120490,85EUR83XPAR
ODDO & CIE5852022-04-12T14:24:17+90:00FR000012120490,00EUR19XPAR
ODDO & CIE5852022-04-12T14:24:17+90:00FR000012120490,00EUR23XPAR
ODDO & CIE5852022-04-12T14:10:32+90:00FR000012120489,95EUR36XPAR
ODDO & CIE5852022-04-12T14:02:03+90:00FR000012120490,00EUR37XPAR
ODDO & CIE5852022-04-12T10:26:55+90:00FR000012120489,90EUR34XPAR
ODDO & CIE5852022-04-12T09:32:46+89:00FR000012120489,40EUR42XPAR
ODDO & CIE5852022-04-12T09:30:05+89:00FR000012120489,40EUR221XPAR
ODDO & CIE5852022-04-12T09:30:05+89:00FR000012120489,40EUR79XPAR
ODDO & CIE5852022-04-12T09:29:26+89:00FR000012120489,40EUR79XPAR
ODDO & CIE5852022-04-12T09:29:05+89:00FR000012120489,40EUR79XPAR
ODDO & CIE5852022-04-12T09:17:54+89:00FR000012120489,30EUR4 000XPAR
ODDO & CIE5852022-04-11T17:29:52+90:00FR000012120490,20EUR12XPAR
ODDO & CIE5852022-04-11T17:29:52+90:00FR000012120490,20EUR8XPAR
ODDO & CIE5852022-04-11T17:29:52+90:00FR000012120490,20EUR32XPAR
ODDO & CIE5852022-04-11T17:29:52+90:00FR000012120490,20EUR4XPAR
ODDO & CIE5852022-04-11T17:29:52+90:00FR000012120490,20EUR7XPAR
ODDO & CIE5852022-04-11T17:20:44+90:00FR000012120490,00EUR56XPAR
ODDO & CIE5852022-04-11T17:14:32+90:00FR000012120489,80EUR84XPAR
ODDO & CIE5852022-04-11T17:14:32+90:00FR000012120489,80EUR16XPAR
ODDO & CIE5852022-04-11T17:11:59+90:00FR000012120489,95EUR62XPAR
ODDO & CIE5852022-04-11T17:11:59+90:00FR000012120489,95EUR54XPAR
ODDO & CIE5852022-04-11T17:11:11+90:00FR000012120490,00EUR14XPAR
ODDO & CIE5852022-04-11T17:06:43+90:00FR000012120490,00EUR52XPAR
ODDO & CIE5852022-04-11T17:05:58+90:00FR000012120489,95EUR15XPAR
ODDO & CIE5852022-04-11T17:05:58+90:00FR000012120489,95EUR35XPAR
ODDO & CIE5852022-04-11T17:05:58+90:00FR000012120489,95EUR36XPAR
ODDO & CIE5852022-04-11T17:05:58+90:00FR000012120489,95EUR14XPAR
ODDO & CIE5852022-04-11T17:01:00+90:00FR000012120490,05EUR55XPAR
ODDO & CIE5852022-04-11T16:34:04+90:00FR000012120490,00EUR24XPAR
ODDO & CIE5852022-04-11T16:34:04+90:00FR000012120490,00EUR16XPAR
ODDO & CIE5852022-04-11T16:18:08+90:00FR000012120490,20EUR52XPAR
ODDO & CIE5852022-04-11T15:55:34+90:00FR000012120490,30EUR57XPAR
ODDO & CIE5852022-04-11T15:32:16+90:00FR000012120490,00EUR62XPAR
ODDO & CIE5852022-04-11T15:31:23+90:00FR000012120490,25EUR33XPAR
ODDO & CIE5852022-04-11T15:31:23+90:00FR000012120490,25EUR19XPAR
ODDO & CIE5852022-04-11T15:07:40+90:00FR000012120489,80EUR12XPAR
ODDO & CIE5852022-04-11T15:07:40+90:00FR000012120489,80EUR49XPAR
ODDO & CIE5852022-04-11T14:22:11+89:00FR000012120489,40EUR100XPAR
ODDO & CIE5852022-04-11T14:22:11+89:00FR000012120489,40EUR57XPAR
ODDO & CIE5852022-04-11T12:09:14+90:00FR000012120489,80EUR55XPAR
ODDO & CIE5852022-04-11T12:09:14+90:00FR000012120489,80EUR3XPAR
ODDO & CIE5852022-04-11T12:09:14+90:00FR000012120489,80EUR5XPAR
ODDO & CIE5852022-04-11T11:55:37+90:00FR000012120489,60EUR15XPAR
ODDO & CIE5852022-04-11T11:55:37+90:00FR000012120489,60EUR60XPAR
ODDO & CIE5852022-04-11T11:08:44+89:00FR000012120489,20EUR52XPAR
ODDO & CIE5852022-04-11T10:57:49+90:00FR000012120489,50EUR56XPAR
ODDO & CIE5852022-04-11T10:51:28+89:00FR000012120489,40EUR100XPAR
ODDO & CIE5852022-04-11T10:19:18+89:00FR000012120489,40EUR100XPAR
ODDO & CIE5852022-04-11T10:14:13+90:00FR000012120489,60EUR35XPAR
ODDO & CIE5852022-04-11T10:14:13+90:00FR000012120489,60EUR65XPAR
ODDO & CIE5852022-04-11T10:04:59+90:00FR000012120489,80EUR100XPAR
ODDO & CIE5852022-04-11T09:50:43+90:00FR000012120490,40EUR12XPAR
ODDO & CIE5852022-04-11T09:50:43+90:00FR000012120490,40EUR48XPAR
ODDO & CIE5852022-04-11T09:40:37+90:00FR000012120490,35EUR54XPAR
ODDO & CIE5852022-04-11T09:15:01+89:00FR000012120489,30EUR2XPAR
ODDO & CIE5852022-04-11T09:13:02+89:00FR000012120489,15EUR2XPAR
ODDO & CIE5852022-04-11T09:12:03+89:00FR000012120489,40EUR100XPAR
ODDO & CIE5852022-04-11T09:11:32+90:00FR000012120489,60EUR100XPAR
ODDO & CIE5852022-04-11T09:10:54+90:00FR000012120489,70EUR17XPAR
ODDO & CIE5852022-04-11T09:10:54+90:00FR000012120489,70EUR30XPAR
ODDO & CIE5852022-04-11T09:10:07+90:00FR000012120489,80EUR30XPAR
ODDO & CIE5852022-04-11T09:09:31+90:00FR000012120489,80EUR70XPAR
ODDO & CIE5852022-04-11T09:05:36+90:00FR000012120490,15EUR36XPAR
ODDO & CIE5852022-04-11T09:05:36+90:00FR000012120490,15EUR16XPAR

Pièce jointe

  • Déclaration des opérations de rachat d'actions réalisées au 15 avril 2022