Déclaration des transactions sur actions propres | |
Raison sociale : | PLASTIC OMNIUM |
Déclaration des transactions sur actions propres réalisées du 27/03/2017 au 31/03/2017 Présentation agrégée par jour et par marché |
Nom de l'émetteur | Code Identifiant de l'émetteur | Jour de la transaction | Code identifiant de l'instrument financier | Volume total journalier (en nombre d'actions) | Prix pondéré moyen journalier d'acquisition des actions | Marché |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | 27/03/2017 | FR0000124570 | 50000 | 33,4621 | XPAR |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | 28/03/2017 | FR0000124570 | 28510 | 33,9128 | XPAR |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | 29/03/2017 | FR0000124570 | 48396 | 33,6176 | XPAR |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | 30/03/2017 | FR0000124570 | 30157 | 33,7972 | XPAR |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | 31/03/2017 | FR0000124570 | 26625 | 33,789 | XPAR |
Informations financières Tél. : +33 (0)1 40 87 66 78 Fax : +33 (0)1 40 87 96 62 investor.relations@plasticomnium.com
Plastic Omnium est le leader mondial des pièces et modules de carrosserie et des systèmes à carburant pour l'automobile, ainsi que le leader mondial des conteneurs à déchets destinés aux collectivités locales et aux entreprises. Le Groupe et ses coentreprises emploient près de 33 000 personnes dans 128 usines, 23 centres de R&D et 31 pays dans le monde. Plastic Omnium est cotée à l'Euronext Paris, compartiment A, fait partie du SRD et des indices SBF 120 et CAC Mid 60 (code ISIN : FR0000124570).
PLASTIC OMNIUM-Détail transaction par transactionNom de l'émetteur | Code Identifiant | Nom du PSI | Code Identifiant PSI | jour/heure de la transaction | Code identifiant de l'instrument financier | Prix unitaire (unité) | Devise | Quantité achetée | Code identifiant marché | Numéro de référence de la transaction | Objectif du rachat |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 27/03/2017 09:04:20 | FR0000124570 | 33,51 | EUR | 100 | XPAR | FR0000124570-17252-57b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 27/03/2017 09:04:20 | FR0000124570 | 33,51 | EUR | 100 | XPAR | FR0000124570-17252-59b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 27/03/2017 09:04:20 | FR0000124570 | 33,51 | EUR | 17 | XPAR | FR0000124570-17252-60b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 27/03/2017 09:04:20 | FR0000124570 | 33,51 | EUR | 100 | XPAR | FR0000124570-17252-61b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 27/03/2017 09:04:20 | FR0000124570 | 33,51 | EUR | 17 | XPAR | FR0000124570-17252-62b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 27/03/2017 09:04:20 | FR0000124570 | 33,51 | EUR | 100 | XPAR | FR0000124570-17252-63b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 27/03/2017 09:05:14 | FR0000124570 | 33,51 | EUR | 100 | XPAR | FR0000124570-17252-67b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 27/03/2017 09:05:14 | FR0000124570 | 33,51 | EUR | 100 | XPAR | FR0000124570-17252-68b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 27/03/2017 09:05:16 | FR0000124570 | 33,51 | EUR | 100 | XPAR | FR0000124570-17252-69b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 27/03/2017 09:05:16 | FR0000124570 | 33,51 | EUR | 98 | XPAR | FR0000124570-17252-70b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 27/03/2017 09:05:16 | FR0000124570 | 33,51 | EUR | 2 | XPAR | FR0000124570-17252-71b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 27/03/2017 09:05:16 | FR0000124570 | 33,51 | EUR | 82 | XPAR | FR0000124570-17252-72b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 27/03/2017 09:05:24 | FR0000124570 | 33,51 | EUR | 84 | XPAR | FR0000124570-17252-73b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 27/03/2017 09:07:24 | FR0000124570 | 33,45 | EUR | 100 | XPAR | FR0000124570-17252-84b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 27/03/2017 09:07:24 | FR0000124570 | 33,45 | EUR | 32 | XPAR | FR0000124570-17252-86b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 27/03/2017 09:07:24 | FR0000124570 | 33,45 | EUR | 68 | XPAR | FR0000124570-17252-87b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 27/03/2017 09:07:24 | FR0000124570 | 33,45 | EUR | 68 | XPAR | FR0000124570-17252-88b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 27/03/2017 09:07:24 | FR0000124570 | 33,45 | EUR | 32 | XPAR | FR0000124570-17252-89b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 27/03/2017 09:07:24 | FR0000124570 | 33,45 | EUR | 32 | XPAR | FR0000124570-17252-90b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 27/03/2017 09:07:24 | FR0000124570 | 33,45 | EUR | 68 | XPAR | FR0000124570-17252-91b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 27/03/2017 09:07:29 | FR0000124570 | 33,45 | EUR | 100 | XPAR | FR0000124570-17252-93b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 27/03/2017 09:07:29 | FR0000124570 | 33,45 | EUR | 100 | XPAR | FR0000124570-17252-94b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 27/03/2017 09:07:29 | FR0000124570 | 33,45 | EUR | 100 | XPAR | FR0000124570-17252-95b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 27/03/2017 09:07:29 | FR0000124570 | 33,45 | EUR | 44 | XPAR | FR0000124570-17252-96b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 27/03/2017 09:07:29 | FR0000124570 | 33,45 | EUR | 100 | XPAR | FR0000124570-17252-97b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 27/03/2017 09:07:29 | FR0000124570 | 33,45 | EUR | 100 | XPAR | FR0000124570-17252-98b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 27/03/2017 09:07:29 | FR0000124570 | 33,45 | EUR | 56 | XPAR | FR0000124570-17252-99b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 27/03/2017 09:14:32 | FR0000124570 | 33,44 | EUR | 93 | XPAR | FR0000124570-17252-116b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 27/03/2017 09:25:40 | FR0000124570 | 33,545 | EUR | 100 | XPAR | FR0000124570-17252-130b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 27/03/2017 09:25:40 | FR0000124570 | 33,545 | EUR | 100 | XPAR | FR0000124570-17252-132b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 27/03/2017 09:25:40 | FR0000124570 | 33,545 | EUR | 86 | XPAR | FR0000124570-17252-133b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 27/03/2017 09:25:40 | FR0000124570 | 33,545 | EUR | 100 | XPAR | FR0000124570-17252-134b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 27/03/2017 09:25:40 | FR0000124570 | 33,545 | EUR | 100 | XPAR | FR0000124570-17252-135b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 27/03/2017 09:25:40 | FR0000124570 | 33,545 | EUR | 86 | XPAR | FR0000124570-17252-136b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 27/03/2017 09:33:16 | FR0000124570 | 33,575 | EUR | 100 | XPAR | FR0000124570-17252-148b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 27/03/2017 09:39:11 | FR0000124570 | 33,595 | EUR | 100 | XPAR | FR0000124570-17252-155b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 27/03/2017 09:39:11 | FR0000124570 | 33,595 | EUR | 100 | XPAR | FR0000124570-17252-157b | Croissance Externe |
Nom de l'émetteur | Code Identifiant | Nom du PSI | Code Identifiant PSI | jour/heure de la transaction | Code identifiant de l'instrument financier | Prix unitaire (unité) | Devise | Quantité achetée | Code identifiant marché | Numéro de référence de la transaction | Objectif du rachat |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 27/03/2017 09:39:11 | FR0000124570 | 33,595 | EUR | 1 | XPAR | FR0000124570-17252-158b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 27/03/2017 09:39:11 | FR0000124570 | 33,595 | EUR | 100 | XPAR | FR0000124570-17252-159b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 27/03/2017 09:39:11 | FR0000124570 | 33,595 | EUR | 100 | XPAR | FR0000124570-17252-160b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 27/03/2017 09:39:11 | FR0000124570 | 33,595 | EUR | 100 | XPAR | FR0000124570-17252-161b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 27/03/2017 09:39:14 | FR0000124570 | 33,58 | EUR | 100 | XPAR | FR0000124570-17252-162b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 27/03/2017 09:39:14 | FR0000124570 | 33,58 | EUR | 57 | XPAR | FR0000124570-17252-163b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 27/03/2017 09:39:14 | FR0000124570 | 33,58 | EUR | 100 | XPAR | FR0000124570-17252-164b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 27/03/2017 09:42:22 | FR0000124570 | 33,575 | EUR | 100 | XPAR | FR0000124570-17252-165b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 27/03/2017 09:42:22 | FR0000124570 | 33,575 | EUR | 100 | XPAR | FR0000124570-17252-167b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 27/03/2017 09:42:22 | FR0000124570 | 33,575 | EUR | 1 | XPAR | FR0000124570-17252-168b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 27/03/2017 09:42:22 | FR0000124570 | 33,575 | EUR | 100 | XPAR | FR0000124570-17252-169b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 27/03/2017 09:42:22 | FR0000124570 | 33,575 | EUR | 100 | XPAR | FR0000124570-17252-170b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 27/03/2017 09:42:22 | FR0000124570 | 33,575 | EUR | 30 | XPAR | FR0000124570-17252-171b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 27/03/2017 09:42:22 | FR0000124570 | 33,575 | EUR | 70 | XPAR | FR0000124570-17252-172b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 27/03/2017 09:42:22 | FR0000124570 | 33,575 | EUR | 30 | XPAR | FR0000124570-17252-173b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 27/03/2017 09:44:26 | FR0000124570 | 33,59 | EUR | 100 | XPAR | FR0000124570-17252-183b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 27/03/2017 09:44:26 | FR0000124570 | 33,59 | EUR | 100 | XPAR | FR0000124570-17252-184b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 27/03/2017 09:44:26 | FR0000124570 | 33,59 | EUR | 100 | XPAR | FR0000124570-17252-185b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 27/03/2017 09:44:26 | FR0000124570 | 33,59 | EUR | 299 | XPAR | FR0000124570-17252-186b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 27/03/2017 09:44:26 | FR0000124570 | 33,59 | EUR | 100 | XPAR | FR0000124570-17252-187b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 27/03/2017 09:44:26 | FR0000124570 | 33,59 | EUR | 350 | XPAR | FR0000124570-17252-188b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 27/03/2017 09:44:26 | FR0000124570 | 33,59 | EUR | 100 | XPAR | FR0000124570-17252-189b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 27/03/2017 09:44:26 | FR0000124570 | 33,59 | EUR | 283 | XPAR | FR0000124570-17252-190b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 27/03/2017 09:44:26 | FR0000124570 | 33,59 | EUR | 100 | XPAR | FR0000124570-17252-191b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 27/03/2017 09:44:26 | FR0000124570 | 33,59 | EUR | 38 | XPAR | FR0000124570-17252-192b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 27/03/2017 09:44:26 | FR0000124570 | 33,59 | EUR | 62 | XPAR | FR0000124570-17252-193b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 27/03/2017 09:44:26 | FR0000124570 | 33,59 | EUR | 604 | XPAR | FR0000124570-17252-194b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 27/03/2017 09:44:26 | FR0000124570 | 33,59 | EUR | 100 | XPAR | FR0000124570-17252-195b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 27/03/2017 09:44:26 | FR0000124570 | 33,59 | EUR | 6 | XPAR | FR0000124570-17252-196b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 27/03/2017 09:44:26 | FR0000124570 | 33,59 | EUR | 100 | XPAR | FR0000124570-17252-197b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 27/03/2017 09:44:26 | FR0000124570 | 33,59 | EUR | 100 | XPAR | FR0000124570-17252-198b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 27/03/2017 09:44:26 | FR0000124570 | 33,59 | EUR | 404 | XPAR | FR0000124570-17252-199b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 27/03/2017 09:53:45 | FR0000124570 | 33,5 | EUR | 81 | XPAR | FR0000124570-17252-214b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 27/03/2017 09:53:45 | FR0000124570 | 33,5 | EUR | 83 | XPAR | FR0000124570-17252-216b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 27/03/2017 09:53:45 | FR0000124570 | 33,5 | EUR | 336 | XPAR | FR0000124570-17252-217b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 27/03/2017 09:54:31 | FR0000124570 | 33,45 | EUR | 159 | XPAR | FR0000124570-17252-223b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 27/03/2017 10:33:06 | FR0000124570 | 33,53 | EUR | 100 | XPAR | FR0000124570-17252-284b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 27/03/2017 10:33:13 | FR0000124570 | 33,52 | EUR | 100 | XPAR | FR0000124570-17252-285b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 27/03/2017 10:33:20 | FR0000124570 | 33,51 | EUR | 28 | XPAR | FR0000124570-17252-288b | Croissance Externe |
Nom de l'émetteur | Code Identifiant | Nom du PSI | Code Identifiant PSI | jour/heure de la transaction | Code identifiant de l'instrument financier | Prix unitaire (unité) | Devise | Quantité achetée | Code identifiant marché | Numéro de référence de la transaction | Objectif du rachat |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 27/03/2017 10:33:20 | FR0000124570 | 33,51 | EUR | 72 | XPAR | FR0000124570-17252-289b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 27/03/2017 10:33:20 | FR0000124570 | 33,5 | EUR | 100 | XPAR | FR0000124570-17252-291b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 27/03/2017 10:33:36 | FR0000124570 | 33,49 | EUR | 100 | XPAR | FR0000124570-17252-295b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 27/03/2017 10:34:12 | FR0000124570 | 33,48 | EUR | 100 | XPAR | FR0000124570-17252-300b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 27/03/2017 10:45:00 | FR0000124570 | 33,47 | EUR | 100 | XPAR | FR0000124570-17252-328b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 27/03/2017 10:45:04 | FR0000124570 | 33,46 | EUR | 100 | XPAR | FR0000124570-17252-331b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 27/03/2017 10:50:15 | FR0000124570 | 33,45 | EUR | 341 | XPAR | FR0000124570-17252-333b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 27/03/2017 10:51:36 | FR0000124570 | 33,4 | EUR | 500 | XPAR | FR0000124570-17252-347b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 27/03/2017 10:55:07 | FR0000124570 | 33,38 | EUR | 11 | XPAR | FR0000124570-17252-367b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 27/03/2017 10:56:20 | FR0000124570 | 33,38 | EUR | 89 | XPAR | FR0000124570-17252-368b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 27/03/2017 10:56:20 | FR0000124570 | 33,38 | EUR | 100 | XPAR | FR0000124570-17252-369b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 27/03/2017 10:56:41 | FR0000124570 | 33,38 | EUR | 100 | XPAR | FR0000124570-17252-370b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 27/03/2017 10:56:41 | FR0000124570 | 33,38 | EUR | 50 | XPAR | FR0000124570-17252-371b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 27/03/2017 10:56:58 | FR0000124570 | 33,38 | EUR | 100 | XPAR | FR0000124570-17252-372b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 27/03/2017 10:58:03 | FR0000124570 | 33,38 | EUR | 13 | XPAR | FR0000124570-17252-378b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 27/03/2017 10:59:58 | FR0000124570 | 33,38 | EUR | 87 | XPAR | FR0000124570-17252-380b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 27/03/2017 10:59:58 | FR0000124570 | 33,38 | EUR | 90 | XPAR | FR0000124570-17252-383b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 27/03/2017 11:00:01 | FR0000124570 | 33,38 | EUR | 10 | XPAR | FR0000124570-17252-384b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 27/03/2017 11:00:01 | FR0000124570 | 33,38 | EUR | 198 | XPAR | FR0000124570-17252-385b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 27/03/2017 11:00:02 | FR0000124570 | 33,38 | EUR | 100 | XPAR | FR0000124570-17252-386b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 27/03/2017 11:42:55 | FR0000124570 | 33,5 | EUR | 100 | XPAR | FR0000124570-17252-444b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 27/03/2017 11:44:48 | FR0000124570 | 33,49 | EUR | 100 | XPAR | FR0000124570-17252-450b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 27/03/2017 11:45:46 | FR0000124570 | 33,48 | EUR | 100 | XPAR | FR0000124570-17252-452b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 27/03/2017 11:46:25 | FR0000124570 | 33,47 | EUR | 100 | XPAR | FR0000124570-17252-459b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 27/03/2017 11:46:43 | FR0000124570 | 33,46 | EUR | 100 | XPAR | FR0000124570-17252-463b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 27/03/2017 11:46:43 | FR0000124570 | 33,46 | EUR | 24 | XPAR | FR0000124570-17252-464b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 27/03/2017 11:48:26 | FR0000124570 | 33,46 | EUR | 100 | XPAR | FR0000124570-17252-476b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 27/03/2017 11:48:26 | FR0000124570 | 33,46 | EUR | 90 | XPAR | FR0000124570-17252-478b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 27/03/2017 11:49:02 | FR0000124570 | 33,46 | EUR | 100 | XPAR | FR0000124570-17252-479b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 27/03/2017 11:49:02 | FR0000124570 | 33,46 | EUR | 31 | XPAR | FR0000124570-17252-480b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 27/03/2017 11:49:44 | FR0000124570 | 33,46 | EUR | 55 | XPAR | FR0000124570-17252-481b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 27/03/2017 11:50:28 | FR0000124570 | 33,45 | EUR | 29 | XPAR | FR0000124570-17252-483b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 27/03/2017 11:55:22 | FR0000124570 | 33,45 | EUR | 71 | XPAR | FR0000124570-17252-493b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 27/03/2017 13:03:03 | FR0000124570 | 33,55 | EUR | 100 | XPAR | FR0000124570-17252-586b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 27/03/2017 13:03:03 | FR0000124570 | 33,55 | EUR | 100 | XPAR | FR0000124570-17252-587b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 27/03/2017 13:25:28 | FR0000124570 | 33,54 | EUR | 151 | XPAR | FR0000124570-17252-609b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 27/03/2017 13:25:28 | FR0000124570 | 33,54 | EUR | 49 | XPAR | FR0000124570-17252-610b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 27/03/2017 13:39:06 | FR0000124570 | 33,54 | EUR | 100 | XPAR | FR0000124570-17252-620b | Croissance Externe |
PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 27/03/2017 13:39:06 | FR0000124570 | 33,54 | EUR | 100 | XPAR | FR0000124570-17252-623b | Croissance Externe |
La Sté Compagnie Plastic Omnium SA a publié ce contenu, le 03 avril 2017, et est seule responsable des informations qui y sont renfermées.
Les contenus ont été diffusés par Public non remaniés et non révisés, le03 avril 2017 15:58:10 UTC.
Public permalinkhttp://www.publicnow.com/view/D4FE477060E0F7F1F15DF0D19559D151A3724054