Safran

Actions

SAF

FR0000073272

Industrie aérospatiale et de défense

Marché Fermé - Euronext Paris Autres places de cotation 17:35:16 26/04/2024			Varia. 5j.	Varia. 1 janv.
208,6 ^EUR	+0,53 %		+1,31 %	+30,82 %

26/04	CAC40 : fin de semaine en vert, s'approche des 8100 pts	CF
26/04	CAC40 : la semaine se termine bien, le Nasdaq grimpe de +2%	CF

Safran : Déclaration des transactions sur actions propres réalisées du 21/11/2022 au 25/11/2022

Le 28 novembre 2022 à 17:09

Déclaration des transactions sur actions propres réalisées du 21/11/2022 au 25/11/2022

EXANE BNP PARIBAS

Présentation agrégée par jour et par marché

Nom de

Code Identifiant de

Jour de la

Code identifiant

Volume total

Prix pondéré moyen

Marché (MIC

de l'instrument

journalier (en

journalier d'acquisition

l'émetteur

transaction

Code)

financier

nombre d'actions)

des actions *

SAFRAN

969500UIC89GT3UL7L24

21/11/2022

FR0000073272

4 394

114,84

AQEU

SAFRAN

969500UIC89GT3UL7L24

21/11/2022

FR0000073272

22 592

114,84

CEUX

SAFRAN

969500UIC89GT3UL7L24

21/11/2022

FR0000073272

2 381

114,82

TQEX

SAFRAN

969500UIC89GT3UL7L24

21/11/2022

FR0000073272

42 433

114,84

XPAR

SAFRAN

969500UIC89GT3UL7L24

22/11/2022

FR0000073272

4 329

115,23

AQEU

SAFRAN

969500UIC89GT3UL7L24

22/11/2022

FR0000073272

21 879

115,20

CEUX

SAFRAN

969500UIC89GT3UL7L24

22/11/2022

FR0000073272

2 320

115,21

TQEX

SAFRAN

969500UIC89GT3UL7L24

22/11/2022

FR0000073272

42 972

115,22

XPAR

SAFRAN

969500UIC89GT3UL7L24

23/11/2022

FR0000073272

2 842

116,00

AQEU

SAFRAN

969500UIC89GT3UL7L24

23/11/2022

FR0000073272

21 593

115,97

CEUX

SAFRAN

969500UIC89GT3UL7L24

23/11/2022

FR0000073272

2 322

115,94

TQEX

SAFRAN

969500UIC89GT3UL7L24

23/11/2022

FR0000073272

44 243

115,99

XPAR

SAFRAN

969500UIC89GT3UL7L24

24/11/2022

FR0000073272

3 247

116,24

AQEU

SAFRAN

969500UIC89GT3UL7L24

24/11/2022

FR0000073272

20 750

116,26

CEUX

SAFRAN

969500UIC89GT3UL7L24

24/11/2022

FR0000073272

2 182

116,26

TQEX

SAFRAN

969500UIC89GT3UL7L24

24/11/2022

FR0000073272

44 721

116,23

XPAR

SAFRAN

969500UIC89GT3UL7L24

25/11/2022

FR0000073272

3 500

116,73

AQEU

SAFRAN

969500UIC89GT3UL7L24

25/11/2022

FR0000073272

18 500

116,75

CEUX

SAFRAN

969500UIC89GT3UL7L24

25/11/2022

FR0000073272

2 000

116,72

TQEX

SAFRAN

969500UIC89GT3UL7L24

25/11/2022

FR0000073272

46 600

116,79

XPAR

* Arrondi à deux chiffres après la virgule

TOTAL

355 800

115,81

Détail transaction par transaction

Nom de	Code Identifiant de		Jour/heure de la	Code identifiant	Prix	Quantité
Nom du PSI Code identifiant du PSI	de l'instrument	Devise
l'émetteur	l'émetteur	transaction (CET)	Unitaire	achetée
				financier

Code	Numéro de	Objectif du
identifiant	référence de la
rachat
marché	transaction

SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 09:00:12	FR0000073272	114,40	EUR	66	XPAR	00328179095EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 09:00:18	FR0000073272	114,28	EUR	57	XPAR	00328179286EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 09:01:05	FR0000073272	114,24	EUR	57	XPAR	00328179747EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 09:01:05	FR0000073272	114,24	EUR	10	XPAR	00328179748EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 09:01:45	FR0000073272	114,06	EUR	78	XPAR	00328179893EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 09:01:53	FR0000073272	114,02	EUR	92	XPAR	00328179921EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 09:02:44	FR0000073272	114,00	EUR	20	XPAR	00328180078EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 09:03:05	FR0000073272	114,20	EUR	48	CEUX	00328180177EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 09:03:05	FR0000073272	114,20	EUR	185	XPAR	00328180178EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 09:03:28	FR0000073272	114,12	EUR	32	XPAR	00328180255EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 09:04:09	FR0000073272	114,22	EUR	50	XPAR	00328180386EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 09:04:09	FR0000073272	114,22	EUR	38	XPAR	00328180387EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 09:04:59	FR0000073272	114,26	EUR	44	CEUX	00328180631EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 09:04:59	FR0000073272	114,26	EUR	50	XPAR	00328180632EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 09:04:59	FR0000073272	114,26	EUR	140	XPAR	00328180633EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 09:05:55	FR0000073272	114,28	EUR	147	XPAR	00328180899EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 09:06:05	FR0000073272	114,20	EUR	16	XPAR	00328180940EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 09:06:38	FR0000073272	114,20	EUR	71	XPAR	00328181023EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 09:06:39	FR0000073272	114,18	EUR	83	XPAR	00328181026EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 09:09:04	FR0000073272	114,26	EUR	46	CEUX	00328181498EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 09:09:05	FR0000073272	114,28	EUR	42	TQEX	00328181504EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 09:09:34	FR0000073272	114,50	EUR	20	XPAR	00328181583EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 09:10:05	FR0000073272	114,48	EUR	85	CEUX	00328181715EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 09:10:08	FR0000073272	114,44	EUR	41	XPAR	00328181730EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 09:10:13	FR0000073272	114,38	EUR	30	XPAR	00328181743EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 09:10:26	FR0000073272	114,32	EUR	48	XPAR	00328181770EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 09:10:26	FR0000073272	114,32	EUR	28	XPAR	00328181771EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 09:10:46	FR0000073272	114,18	EUR	96	CEUX	00328181800EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 09:10:46	FR0000073272	114,18	EUR	32	XPAR	00328181801EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 09:11:48	FR0000073272	114,30	EUR	70	AQEU	00328181962EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 09:11:49	FR0000073272	114,28	EUR	84	XPAR	00328181969EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 09:11:58	FR0000073272	114,24	EUR	89	XPAR	00328182010EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 09:13:05	FR0000073272	114,28	EUR	81	XPAR	00328182210EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 09:13:08	FR0000073272	114,26	EUR	91	CEUX	00328182215EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 09:14:36	FR0000073272	114,28	EUR	171	XPAR	00328182444EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 09:15:10	FR0000073272	114,26	EUR	77	CEUX	00328182507EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 09:15:22	FR0000073272	114,26	EUR	48	XPAR	00328182550EXPA1 MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 09:15:22	FR0000073272	114,26	EUR	37	XPAR	00328182551EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 09:16:13	FR0000073272	114,26	EUR	262	CEUX	00328182653EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 09:16:16	FR0000073272	114,24	EUR	81	XPAR	00328182658EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 09:16:16	FR0000073272	114,24	EUR	12	XPAR	00328182659EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 09:16:20	FR0000073272	114,24	EUR	60	XPAR	00328182668EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 09:16:20	FR0000073272	114,24	EUR	11	XPAR	00328182670EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 09:16:20	FR0000073272	114,24	EUR	10	XPAR	00328182671EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 09:17:13	FR0000073272	113,96	EUR	58	AQEU	00328182842EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 09:17:13	FR0000073272	113,96	EUR	76	XPAR	00328182843EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 09:18:07	FR0000073272	113,88	EUR	78	XPAR	00328182925EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 09:18:50	FR0000073272	113,94	EUR	83	CEUX	00328182988EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 09:18:50	FR0000073272	113,90	EUR	88	TQEX	00328182989EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 09:18:50	FR0000073272	113,90	EUR	88	XPAR	00328182990EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 09:19:57	FR0000073272	114,22	EUR	60	XPAR	00328183171EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 09:19:57	FR0000073272	114,22	EUR	6	XPAR	00328183172EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 09:20:04	FR0000073272	114,28	EUR	58	CEUX	00328183193EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 09:20:04	FR0000073272	114,28	EUR	27	CEUX	00328183194EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 09:20:07	FR0000073272	114,26	EUR	60	XPAR	00328183215EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 09:20:07	FR0000073272	114,26	EUR	11	XPAR	00328183216EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 09:21:06	FR0000073272	114,26	EUR	26	XPAR	00328183343EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 09:21:06	FR0000073272	114,26	EUR	50	XPAR	00328183344EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 09:21:43	FR0000073272	114,36	EUR	13	XPAR	00328183435EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 09:21:43	FR0000073272	114,36	EUR	48	XPAR	00328183436EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 09:21:43	FR0000073272	114,36	EUR	48	XPAR	00328183437EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 09:22:11	FR0000073272	114,40	EUR	66	AQEU	00328183500EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 09:22:11	FR0000073272	114,40	EUR	84	CEUX	00328183496EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 09:22:11	FR0000073272	114,40	EUR	80	XPAR	00328183497EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 09:22:12	FR0000073272	114,34	EUR	66	CEUX	00328183507EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 09:22:12	FR0000073272	114,32	EUR	73	XPAR	00328183508EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 09:23:21	FR0000073272	114,32	EUR	76	CEUX	00328183603EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 09:23:46	FR0000073272	114,40	EUR	72	XPAR	00328183653EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 09:24:17	FR0000073272	114,44	EUR	75	CEUX	00328183706EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 09:24:17	FR0000073272	114,46	EUR	81	XPAR	00328183707EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 09:25:05	FR0000073272	114,52	EUR	69	AQEU	00328183816EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 09:25:05	FR0000073272	114,52	EUR	57	XPAR	00328183814EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 09:25:05	FR0000073272	114,52	EUR	30	XPAR	00328183815EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 09:26:26	FR0000073272	114,52	EUR	74	CEUX	00328183960EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 09:26:26	FR0000073272	114,52	EUR	48	XPAR	00328183961EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 09:26:26	FR0000073272	114,52	EUR	60	XPAR	00328183962EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 09:26:26	FR0000073272	114,52	EUR	24	XPAR	00328183963EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 09:27:18	FR0000073272	114,52	EUR	60	XPAR	00328184074EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 09:27:45	FR0000073272	114,60	EUR	40	CEUX	00328184104EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 09:27:45	FR0000073272	114,60	EUR	41	CEUX	00328184107EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 09:27:45	FR0000073272	114,58	EUR	60	XPAR	00328184105EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 09:27:45	FR0000073272	114,58	EUR	29	XPAR	00328184106EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 09:27:58	FR0000073272	114,56	EUR	71	CEUX	00328184124EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 09:27:58	FR0000073272	114,58	EUR	60	XPAR	00328184125EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 09:27:58	FR0000073272	114,58	EUR	22	XPAR	00328184126EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 09:29:10	FR0000073272	114,58	EUR	60	XPAR	00328184278EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 09:29:10	FR0000073272	114,58	EUR	30	XPAR	00328184279EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 09:29:22	FR0000073272	114,56	EUR	48	XPAR	00328184300EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 09:29:22	FR0000073272	114,56	EUR	14	XPAR	00328184301EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 09:29:23	FR0000073272	114,54	EUR	84	CEUX	00328184308EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 09:29:23	FR0000073272	114,54	EUR	4	CEUX	00328184309EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 09:30:00	FR0000073272	114,54	EUR	75	CEUX	00328184366EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 09:30:00	FR0000073272	114,52	EUR	68	CEUX	00328184374EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 09:30:00	FR0000073272	114,54	EUR	64	TQEX	00328184367EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 09:30:00	FR0000073272	114,54	EUR	10	XPAR	00328184368EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 09:30:00	FR0000073272	114,54	EUR	60	XPAR	00328184369EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 09:30:00	FR0000073272	114,54	EUR	2	XPAR	00328184370EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 09:30:00	FR0000073272	114,52	EUR	52	XPAR	00328184375EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 09:30:00	FR0000073272	114,52	EUR	33	XPAR	00328184376EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 09:30:19	FR0000073272	114,44	EUR	16	AQEU	00328184420EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 09:31:32	FR0000073272	114,50	EUR	27	AQEU	00328184592EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 09:31:53	FR0000073272	114,46	EUR	26	CEUX	00328184628EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 09:31:53	FR0000073272	114,46	EUR	47	CEUX	00328184629EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 09:31:53	FR0000073272	114,48	EUR	84	XPAR	00328184627EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 09:31:53	FR0000073272	114,46	EUR	67	XPAR	00328184630EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 09:32:56	FR0000073272	114,40	EUR	89	XPAR	00328184753EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 09:34:12	FR0000073272	114,46	EUR	105	XPAR	00328184894EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 09:34:29	FR0000073272	114,46	EUR	91	CEUX	00328184924EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 09:34:34	FR0000073272	114,44	EUR	70	AQEU	00328184940EXPA1 MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 09:34:35	FR0000073272	114,44	EUR	56	XPAR	00328184944EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 09:34:35	FR0000073272	114,44	EUR	10	XPAR	00328184945EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 09:34:35	FR0000073272	114,42	EUR	19	XPAR	00328184947EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 09:35:41	FR0000073272	114,48	EUR	81	CEUX	00328185076EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 09:35:41	FR0000073272	114,48	EUR	70	XPAR	00328185077EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 09:36:44	FR0000073272	114,56	EUR	50	XPAR	00328185303EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 09:36:44	FR0000073272	114,56	EUR	35	XPAR	00328185304EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 09:37:12	FR0000073272	114,58	EUR	90	XPAR	00328185345EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 09:37:15	FR0000073272	114,54	EUR	86	CEUX	00328185360EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 09:38:01	FR0000073272	114,52	EUR	60	XPAR	00328185422EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 09:38:01	FR0000073272	114,52	EUR	20	XPAR	00328185423EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 09:38:24	FR0000073272	114,50	EUR	65	XPAR	00328185566EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 09:38:27	FR0000073272	114,50	EUR	41	CEUX	00328185573EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 09:38:27	FR0000073272	114,50	EUR	26	CEUX	00328185574EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 09:39:09	FR0000073272	114,50	EUR	70	CEUX	00328185676EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 09:39:09	FR0000073272	114,50	EUR	78	TQEX	00328185677EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 09:39:09	FR0000073272	114,50	EUR	74	XPAR	00328185678EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 09:39:43	FR0000073272	114,44	EUR	79	AQEU	00328185801EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 09:39:43	FR0000073272	114,40	EUR	99	CEUX	00328185803EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 09:39:43	FR0000073272	114,42	EUR	12	XPAR	00328185802EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 09:39:43	FR0000073272	114,40	EUR	81	XPAR	00328185804EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 09:40:39	FR0000073272	114,42	EUR	84	XPAR	00328185956EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 09:41:35	FR0000073272	114,42	EUR	77	XPAR	00328186129EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 09:42:37	FR0000073272	114,42	EUR	88	CEUX	00328186279EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 09:42:37	FR0000073272	114,42	EUR	60	XPAR	00328186280EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 09:43:46	FR0000073272	114,30	EUR	88	CEUX	00328186442EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 09:43:46	FR0000073272	114,30	EUR	73	XPAR	00328186443EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 09:44:52	FR0000073272	114,38	EUR	84	XPAR	00328186635EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 09:45:12	FR0000073272	114,34	EUR	68	CEUX	00328186699EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 09:45:12	FR0000073272	114,34	EUR	73	XPAR	00328186700EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 09:46:04	FR0000073272	114,34	EUR	84	XPAR	00328186964EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 09:47:17	FR0000073272	114,32	EUR	75	CEUX	00328187139EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 09:47:17	FR0000073272	114,32	EUR	83	XPAR	00328187140EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 09:47:37	FR0000073272	114,28	EUR	83	AQEU	00328187164EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 09:47:37	FR0000073272	114,28	EUR	83	XPAR	00328187165EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 09:49:11	FR0000073272	114,28	EUR	54	CEUX	00328187342EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 09:49:11	FR0000073272	114,28	EUR	30	CEUX	00328187343EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 09:49:11	FR0000073272	114,30	EUR	75	XPAR	00328187341EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 09:49:11	FR0000073272	114,26	EUR	60	XPAR	00328187344EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 09:49:11	FR0000073272	114,28	EUR	2	XPAR	00328187345EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 09:49:16	FR0000073272	114,26	EUR	66	CEUX	00328187356EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 09:49:16	FR0000073272	114,26	EUR	32	XPAR	00328187357EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 09:49:16	FR0000073272	114,26	EUR	67	XPAR	00328187358EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 09:51:53	FR0000073272	114,48	EUR	64	CEUX	00328187791EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 09:51:53	FR0000073272	114,46	EUR	81	XPAR	00328187792EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 09:52:23	FR0000073272	114,48	EUR	59	CEUX	00328187842EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 09:52:23	FR0000073272	114,48	EUR	14	CEUX	00328187843EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 09:52:31	FR0000073272	114,46	EUR	62	TQEX	00328187909EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 09:52:31	FR0000073272	114,46	EUR	48	XPAR	00328187910EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 09:52:31	FR0000073272	114,46	EUR	17	XPAR	00328187911EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 09:53:59	FR0000073272	114,44	EUR	7	AQEU	00328188202EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 09:53:59	FR0000073272	114,48	EUR	17	XPAR	00328188205EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 09:53:59	FR0000073272	114,48	EUR	49	XPAR	00328188206EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 09:53:59	FR0000073272	114,48	EUR	31	XPAR	00328188207EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 09:53:59	FR0000073272	114,48	EUR	48	XPAR	00328188208EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 09:54:10	FR0000073272	114,46	EUR	79	CEUX	00328188252EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 09:54:10	FR0000073272	114,46	EUR	69	XPAR	00328188251EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 09:55:33	FR0000073272	114,34	EUR	66	AQEU	00328188416EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 09:55:33	FR0000073272	114,34	EUR	70	CEUX	00328188415EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 09:55:33	FR0000073272	114,34	EUR	75	XPAR	00328188417EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 09:56:56	FR0000073272	114,32	EUR	71	CEUX	00328188561EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 09:56:56	FR0000073272	114,32	EUR	68	XPAR	00328188562EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 09:57:59	FR0000073272	114,36	EUR	253	XPAR	00328188686EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 09:58:04	FR0000073272	114,34	EUR	2	CEUX	00328188693EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 09:58:04	FR0000073272	114,34	EUR	62	CEUX	00328188694EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 09:58:29	FR0000073272	114,30	EUR	74	CEUX	00328188738EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 09:58:29	FR0000073272	114,30	EUR	57	XPAR	00328188739EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 10:00:20	FR0000073272	114,24	EUR	80	XPAR	00328188982EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 10:01:05	FR0000073272	114,14	EUR	71	XPAR	00328189139EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 10:01:06	FR0000073272	114,12	EUR	63	CEUX	00328189145EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 10:02:11	FR0000073272	114,06	EUR	60	CEUX	00328189313EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 10:02:58	FR0000073272	114,08	EUR	4	AQEU	00328189434EXPA1 MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 10:03:26	FR0000073272	114,14	EUR	86	CEUX	00328189528EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 10:03:26	FR0000073272	114,12	EUR	75	CEUX	00328189549EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 10:03:26	FR0000073272	114,16	EUR	73	XPAR	00328189523EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 10:03:26	FR0000073272	114,16	EUR	249	XPAR	00328189527EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 10:03:42	FR0000073272	114,10	EUR	35	TQEX	00328189595EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 10:03:42	FR0000073272	114,10	EUR	42	TQEX	00328189596EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 10:06:13	FR0000073272	114,18	EUR	71	CEUX	00328190128EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 10:06:13	FR0000073272	114,18	EUR	148	XPAR	00328190125EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 10:06:13	FR0000073272	114,18	EUR	60	XPAR	00328190126EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 10:06:13	FR0000073272	114,18	EUR	48	XPAR	00328190127EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 10:06:14	FR0000073272	114,18	EUR	11	CEUX	00328190129EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 10:07:03	FR0000073272	114,28	EUR	52	AQEU	00328190320EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 10:07:18	FR0000073272	114,26	EUR	69	CEUX	00328190386EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 10:08:49	FR0000073272	114,30	EUR	65	XPAR	00328190690EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 10:08:49	FR0000073272	114,30	EUR	20	XPAR	00328190691EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 10:09:10	FR0000073272	114,28	EUR	83	AQEU	00328190764EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 10:09:10	FR0000073272	114,28	EUR	93	CEUX	00328190759EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 10:09:10	FR0000073272	114,28	EUR	53	XPAR	00328190760EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 10:09:10	FR0000073272	114,28	EUR	30	XPAR	00328190762EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 10:11:03	FR0000073272	114,34	EUR	31	XPAR	00328191015EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 10:11:03	FR0000073272	114,34	EUR	60	XPAR	00328191016EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 10:11:03	FR0000073272	114,34	EUR	179	XPAR	00328191017EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 10:11:28	FR0000073272	114,30	EUR	72	CEUX	00328191060EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 10:13:43	FR0000073272	114,30	EUR	264	CEUX	00328191393EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 10:14:05	FR0000073272	114,32	EUR	60	XPAR	00328191417EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 10:14:05	FR0000073272	114,32	EUR	190	XPAR	00328191418EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 10:16:39	FR0000073272	114,30	EUR	76	TQEX	00328191987EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 10:16:39	FR0000073272	114,30	EUR	89	XPAR	00328191988EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 10:19:06	FR0000073272	114,40	EUR	22	CEUX	00328192339EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 10:19:16	FR0000073272	114,42	EUR	281	XPAR	00328192369EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 10:19:16	FR0000073272	114,42	EUR	17	XPAR	00328192370EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 10:19:16	FR0000073272	114,42	EUR	23	XPAR	00328192371EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 10:19:51	FR0000073272	114,42	EUR	3	CEUX	00328192458EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 10:19:56	FR0000073272	114,42	EUR	1	CEUX	00328192469EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 10:20:51	FR0000073272	114,48	EUR	45	CEUX	00328192651EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 10:20:51	FR0000073272	114,48	EUR	23	CEUX	00328192652EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 10:20:51	FR0000073272	114,48	EUR	234	CEUX	00328192653EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 10:20:53	FR0000073272	114,46	EUR	72	AQEU	00328192665EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 10:22:37	FR0000073272	114,46	EUR	60	XPAR	00328193040EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 10:22:37	FR0000073272	114,46	EUR	48	XPAR	00328193041EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 10:22:37	FR0000073272	114,46	EUR	49	XPAR	00328193042EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 10:22:37	FR0000073272	114,46	EUR	8	XPAR	00328193043EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 10:22:37	FR0000073272	114,46	EUR	44	XPAR	00328193044EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 10:22:37	FR0000073272	114,46	EUR	55	XPAR	00328193045EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 10:22:37	FR0000073272	114,46	EUR	10	XPAR	00328193046EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 10:24:20	FR0000073272	114,50	EUR	80	XPAR	00328193313EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 10:25:25	FR0000073272	114,60	EUR	38	CEUX	00328193464EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 10:25:25	FR0000073272	114,60	EUR	40	CEUX	00328193465EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 10:25:25	FR0000073272	114,60	EUR	1	CEUX	00328193466EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 10:25:29	FR0000073272	114,58	EUR	56	AQEU	00328193470EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 10:26:14	FR0000073272	114,58	EUR	85	XPAR	00328193605EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 10:26:17	FR0000073272	114,56	EUR	75	CEUX	00328193618EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 10:28:04	FR0000073272	114,48	EUR	3	CEUX	00328193877EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 10:28:13	FR0000073272	114,54	EUR	30	XPAR	00328193908EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 10:28:13	FR0000073272	114,54	EUR	22	XPAR	00328193909EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 10:28:13	FR0000073272	114,54	EUR	49	XPAR	00328193910EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 10:28:13	FR0000073272	114,54	EUR	48	XPAR	00328193911EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 10:29:10	FR0000073272	114,58	EUR	76	CEUX	00328194054EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 10:29:10	FR0000073272	114,58	EUR	66	XPAR	00328194055EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 10:29:34	FR0000073272	114,50	EUR	85	CEUX	00328194183EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 10:29:34	FR0000073272	114,50	EUR	60	XPAR	00328194184EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 10:29:34	FR0000073272	114,50	EUR	22	XPAR	00328194188EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 10:30:19	FR0000073272	114,58	EUR	69	XPAR	00328194334EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 10:30:20	FR0000073272	114,58	EUR	58	AQEU	00328194335EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 10:31:24	FR0000073272	114,56	EUR	104	CEUX	00328194479EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 10:31:24	FR0000073272	114,54	EUR	32	CEUX	00328194485EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 10:31:24	FR0000073272	114,56	EUR	70	TQEX	00328194482EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 10:31:24	FR0000073272	114,56	EUR	93	XPAR	00328194484EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 10:33:42	FR0000073272	114,50	EUR	60	XPAR	00328194765EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 10:34:06	FR0000073272	114,48	EUR	12	XPAR	00328194790EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 10:35:13	FR0000073272	114,56	EUR	75	CEUX	00328195058EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 10:35:15	FR0000073272	114,54	EUR	9	XPAR	00328195063EXPA1 MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 10:35:15	FR0000073272	114,54	EUR	73	XPAR	00328195064EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 10:36:30	FR0000073272	114,62	EUR	18	XPAR	00328195301EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 10:36:30	FR0000073272	114,62	EUR	53	XPAR	00328195302EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 10:36:30	FR0000073272	114,62	EUR	180	XPAR	00328195303EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 10:37:04	FR0000073272	114,58	EUR	75	AQEU	00328195438EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 10:37:04	FR0000073272	114,56	EUR	90	CEUX	00328195441EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 10:39:11	FR0000073272	114,62	EUR	88	XPAR	00328195766EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 10:39:17	FR0000073272	114,60	EUR	19	CEUX	00328195792EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 10:39:17	FR0000073272	114,60	EUR	48	CEUX	00328195793EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 10:39:17	FR0000073272	114,60	EUR	84	XPAR	00328195794EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 10:42:08	FR0000073272	114,68	EUR	18	XPAR	00328196206EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 10:42:08	FR0000073272	114,68	EUR	11	XPAR	00328196207EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 10:42:08	FR0000073272	114,68	EUR	49	XPAR	00328196208EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 10:42:08	FR0000073272	114,68	EUR	48	XPAR	00328196209EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 10:42:13	FR0000073272	114,70	EUR	49	CEUX	00328196218EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 10:42:13	FR0000073272	114,70	EUR	53	CEUX	00328196219EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 10:42:13	FR0000073272	114,70	EUR	35	CEUX	00328196220EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 10:42:13	FR0000073272	114,70	EUR	47	CEUX	00328196221EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 10:43:37	FR0000073272	114,74	EUR	253	XPAR	00328196345EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 10:44:22	FR0000073272	114,72	EUR	81	CEUX	00328196465EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 10:45:15	FR0000073272	114,70	EUR	90	CEUX	00328196588EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 10:45:15	FR0000073272	114,70	EUR	74	TQEX	00328196589EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 10:45:19	FR0000073272	114,68	EUR	44	XPAR	00328196600EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 10:45:29	FR0000073272	114,66	EUR	29	XPAR	00328196612EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 10:46:33	FR0000073272	114,64	EUR	59	XPAR	00328196751EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 10:46:33	FR0000073272	114,64	EUR	7	XPAR	00328196752EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 10:46:54	FR0000073272	114,56	EUR	56	AQEU	00328196815EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 10:48:14	FR0000073272	114,56	EUR	60	CEUX	00328197006EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 10:48:14	FR0000073272	114,56	EUR	69	XPAR	00328197007EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 10:49:23	FR0000073272	114,66	EUR	49	XPAR	00328197136EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 10:49:23	FR0000073272	114,66	EUR	29	XPAR	00328197137EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 10:49:56	FR0000073272	114,62	EUR	78	CEUX	00328197246EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 10:49:56	FR0000073272	114,64	EUR	67	XPAR	00328197244EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 10:49:56	FR0000073272	114,64	EUR	6	XPAR	00328197245EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 10:49:56	FR0000073272	114,62	EUR	15	XPAR	00328197247EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 10:50:25	FR0000073272	114,62	EUR	48	XPAR	00328197309EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 10:50:25	FR0000073272	114,62	EUR	37	XPAR	00328197311EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 10:51:24	FR0000073272	114,60	EUR	31	CEUX	00328197444EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 10:54:00	FR0000073272	114,72	EUR	68	CEUX	00328197967EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 10:54:00	FR0000073272	114,72	EUR	32	XPAR	00328197968EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 10:54:00	FR0000073272	114,72	EUR	48	XPAR	00328197969EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 10:54:00	FR0000073272	114,72	EUR	49	XPAR	00328197970EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 10:54:15	FR0000073272	114,68	EUR	77	AQEU	00328198021EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 10:54:15	FR0000073272	114,70	EUR	79	CEUX	00328198013EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 10:54:15	FR0000073272	114,70	EUR	76	XPAR	00328198015EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 10:54:15	FR0000073272	114,68	EUR	9	XPAR	00328198018EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 10:54:15	FR0000073272	114,68	EUR	5	XPAR	00328198019EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 10:56:11	FR0000073272	114,68	EUR	42	XPAR	00328198349EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 10:56:11	FR0000073272	114,68	EUR	24	XPAR	00328198350EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 10:56:11	FR0000073272	114,68	EUR	26	XPAR	00328198351EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 10:56:11	FR0000073272	114,68	EUR	49	XPAR	00328198352EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 10:57:14	FR0000073272	114,72	EUR	36	CEUX	00328198467EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 10:57:14	FR0000073272	114,72	EUR	60	CEUX	00328198471EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 10:57:14	FR0000073272	114,72	EUR	33	XPAR	00328198474EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 10:57:14	FR0000073272	114,72	EUR	46	XPAR	00328198475EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 10:57:14	FR0000073272	114,72	EUR	49	XPAR	00328198477EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 10:57:14	FR0000073272	114,72	EUR	6	XPAR	00328198482EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 10:59:33	FR0000073272	114,74	EUR	74	CEUX	00328198822EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 10:59:33	FR0000073272	114,70	EUR	67	CEUX	00328198839EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 10:59:33	FR0000073272	114,70	EUR	1	XPAR	00328198834EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 10:59:33	FR0000073272	114,70	EUR	77	XPAR	00328198840EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 11:02:04	FR0000073272	114,74	EUR	260	XPAR	00328199275EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 11:02:04	FR0000073272	114,74	EUR	47	XPAR	00328199276EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 11:02:37	FR0000073272	114,76	EUR	88	CEUX	00328199342EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 11:04:44	FR0000073272	114,86	EUR	87	XPAR	00328199691EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 11:05:12	FR0000073272	114,86	EUR	150	CEUX	00328199725EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 11:05:12	FR0000073272	114,86	EUR	73	CEUX	00328199726EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 11:05:41	FR0000073272	114,84	EUR	79	AQEU	00328199812EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 11:05:41	FR0000073272	114,84	EUR	40	TQEX	00328199813EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 11:05:41	FR0000073272	114,84	EUR	48	TQEX	00328199814EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 11:05:41	FR0000073272	114,84	EUR	4	TQEX	00328199815EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 21/11/2022 11:06:20	FR0000073272	114,82	EUR	60	XPAR	00328199903EXPA1 MAR art.5 §2. b)

This is an excerpt of the original content. To continue reading it, access the original document here.

Attachments

Original Link
Original Document
Permalink

Disclaimer

Safran SA published this content on 28 November 2022 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 28 November 2022 16:08:16 UTC.

Dernières actualités sur Safran

CAC40 : fin de semaine en vert, s'approche des 8100 pts	26/04	CF
CAC40 : la semaine se termine bien, le Nasdaq grimpe de +2%	26/04	CF
CAC40 : finit fort la semaine, détente taux mais hausse baril	26/04	CF
SAFRAN : UBS est neutre sur le titre	26/04	ZD
Les résultats soutiennent les Bourses avant l'inflation américaine	26/04	AW
SAFRAN : Safran dépasse légèrement les attentes et réitère ses prévisions pour l'exercice 24	26/04
SAFRAN : Goldman Sachs toujours neutre sur le dossier	26/04	ZD
CAC40 : en légère hausse avant l'inflation US	26/04	CF
Le groupe de défense français Safran maintient ses objectifs pour 2024 alors que le chiffre d'affaires du premier trimestre dépasse les prévisions des analystes	26/04	MT
Paris avance sous une nouvelle pluie de résultats	26/04	AW
L'Europe ouvre dans le vert avec la "tech" US	26/04	RE
SAFRAN : Jefferies confirme sa recommandation neutre	26/04	ZD
AMUNDI GAGNE 4% APRÈS SES RÉSULTATS TRIMESTRIELS…	26/04	RE
Remy Cointreau : Airbus, Rémy Cointreau, TotalEnergies... les valeurs à suivre aujourd'hui à la Bourse de Paris	26/04	AO
En Direct des Marchés : TotalEnergies, Saint-Gobain, Safran, Airbus, Unibail, BHP, Microsoft, Alphabet...	26/04
Le CAC 40 devrait rebondir à l'ouverture en attendant l'indice PCE aux USA	26/04	DJ
Nouvelle salve de résultats pour la Bourse de Paris	26/04	AW
Safran à nouveau porté au 1er trimestre par la hausse du trafic	26/04	AW
Safran : croissance de 18% du CA trimestriel	26/04	CF
Safran : A suivre aujourd'hui	26/04	AO
Safran : confirme ses perspectives pour l’exercice 2024	26/04	AO
Transcript : Safran SA, Q1 2024 Sales/ Trading Statement Call, Apr 26, 2024	26/04
Safran : hausse du chiffre d'affaires au 1er trimestre, confirmation des perspectives pour l'année 24	26/04	MT
Safran augmente son chiffre d'affaires au premier trimestre et maintient ses objectifs financiers	26/04	RE
Safran confirme ses objectifs financiers après une hausse de l'activité au T1	26/04	DJ

Graphique Safran

Durée

Période

Plus de graphiques

Profil Société

Safran est un groupe international de haute technologie, équipementier de premier rang dans les domaines de l'Aéronautique, de l'Espace et de la Défense. Le groupe est spécialisé dans la conception, la fabrication et la commercialisation d'équipements et de systèmes de hautes technologies mécaniques et électroniques. Le CA par famille de produits se répartit comme suit : - systèmes de propulsion aéronautique et spatiale (51,2%) : moteurs d'hélicoptères (n° 1 mondial), d'avions civils et militaires, systèmes pour lanceurs spatiaux et missiles, turboréacteurs d'engins-cibles, etc. ; - équipements aéronautiques, systèmes de défense et aérosystèmes (38%) : nacelles de moteurs d'avions, trains d'atterrissage, systèmes de freinage, de câblages électriques, etc. Safran propose également des systèmes et équipements à bord des aéronefs (notamment toboggans d'évacuation, systèmes d'arrêt d'urgence, parachutes de protection et systèmes d'oxygène, systèmes de gestion de la puissance électrique, systèmes de contrôle, systèmes de gestion des eaux et des déchets et systèmes de connectivité) et des systèmes de défense et de sécurité (commandes de vol d'hélicoptères, systèmes d'identification biométriques à base d'empreintes digitales (n° 1 mondial), systèmes inertiels, optroniques, systèmes de drones tactiques, etc.); - intérieurs d'avions (10,7%) : intérieurs de cabines et sièges ; - autres (0,1%). La répartition géographique du CA est la suivante : France (19,4%), Europe (24%), Amériques (34,8%), Asie et Océanie (13,2%), Afrique et Moyen Orient (8,6%).

Secteur

Industrie aérospatiale et de défense

Agenda

05/05/2024 - GEOINT Symposium

Indices liés

CAC 40 , EURO STOXX 50 , STOXX EUROPE 600 (EUR)

Plus d'informations sur la société

Evolution du Compte de Résultat

Plus de données financières

Analyses / Opinions

SAFRAN : Safran dépasse légèrement les attentes et réitère ses prévisions pour l'exercice 24

Le 26 avril 2024 à 11:48

Safran fait le point sur Microtecnica et ses objectifs

Le 06 décembre 2023 à 08:37

Plus d'analyses

Notations pour Safran

Note Trading

Note Investissement

ESG Refinitiv

B+

Plus de notations

Consensus des Analystes

Vente

Achat

Recommandation moyenne

ACCUMULER

Nombre d'Analystes

Dernier Cours de Cloture

208,6 EUR

Objectif de cours Moyen

206,3 EUR

Ecart / Objectif Moyen

-1,12 %

Consensus

Révisions de BNA

Révisions des Estimations

Bénéfices trimestriels - Taux de surprise

Agenda de la société

Secteur Fabrication de pièces d'avions

	Varia. 1 janv.	Capi.
SAFRAN	+30,82 %	91,92 Md
TRANSDIGM GROUP INC.	+24,47 %	69,87 Md
HOWMET AEROSPACE INC.	+22,69 %	26,46 Md
HEICO CORPORATION	+15,42 %	25,28 Md
AECC AVIATION POWER CO.,LTD	-6,47 %	12,83 Md
MTU AERO ENGINES AG	+14,42 %	12,69 Md
CURTISS-WRIGHT CORPORATION	+14,01 %	9,7 Md
AVIC AIRBORNE SYSTEMS CO., LTD.	-8,19 %	7,9 Md
MEGGITT PLC	-.--%	7,35 Md
SPIRIT AEROSYSTEMS HOLDINGS, INC.	+2,23 %	3,7 Md

Fabrication de pièces d'avions