Safran

Actions

SAF

FR0000073272

Industrie aérospatiale et de défense

Temps réel Euronext Paris Autres places de cotation 10:18:37 29/04/2024			Varia. 5j.	Varia. 1 janv.
207,6 ^EUR	-0,48 %		+1,12 %	+30,19 %

10:12	SAFRAN : Oddo BHF dégrade sa recommandation	CF
08:48	AVIS D'ANALYSTES DU JOUR : Hermès, Orange, Renault, TotalEnergies, Rémy Cointreau, Amundi, UBS...

Safran : Statement of transactions in own shares from October 16, 2023 to October 20, 2023

Le 23 octobre 2023 à 17:19

Statement of transactions in own shares from October 16, 2023 to October 20, 2023					BNP PARIBAS EXANE
Aggregated presentation by day and by market
Name of	Identification code of	Day of	Identification code of	Aggregated daily	Daily weighted average
issuer (Legal Entity	volume (in number	price of the purchased	Market (MIC Code)
issuer	transaction	financial instrument
Identifier)	of shares)	shares *

SAFRAN	969500UIC89GT3UL7L24	16/10/2023	FR0000073272	2 302	150,4525	AQEU
SAFRAN	969500UIC89GT3UL7L24	16/10/2023	FR0000073272	2 892	150,4671	CEUX
SAFRAN	969500UIC89GT3UL7L24	16/10/2023	FR0000073272	316	150,4397	TQEX
SAFRAN	969500UIC89GT3UL7L24	16/10/2023	FR0000073272	4 490	150,4580	XPAR
SAFRAN	969500UIC89GT3UL7L24	17/10/2023	FR0000073272	1 568	151,7951	AQEU
SAFRAN	969500UIC89GT3UL7L24	17/10/2023	FR0000073272	12 971	151,4293	CEUX
SAFRAN	969500UIC89GT3UL7L24	17/10/2023	FR0000073272	1 708	151,8018	TQEX
SAFRAN	969500UIC89GT3UL7L24	17/10/2023	FR0000073272	27 753	151,6134	XPAR
SAFRAN	969500UIC89GT3UL7L24	18/10/2023	FR0000073272	1 663	150,1084	AQEU
SAFRAN	969500UIC89GT3UL7L24	18/10/2023	FR0000073272	48 463	149,8476	CEUX
SAFRAN	969500UIC89GT3UL7L24	18/10/2023	FR0000073272	3 693	149,8519	TQEX
SAFRAN	969500UIC89GT3UL7L24	18/10/2023	FR0000073272	25 461	150,1320	XPAR
SAFRAN	969500UIC89GT3UL7L24	19/10/2023	FR0000073272	2 657	148,4198	AQEU
SAFRAN	969500UIC89GT3UL7L24	19/10/2023	FR0000073272	54 919	148,3950	CEUX
SAFRAN	969500UIC89GT3UL7L24	19/10/2023	FR0000073272	5 883	148,3949	TQEX
SAFRAN	969500UIC89GT3UL7L24	19/10/2023	FR0000073272	30 000	148,3446	XPAR
SAFRAN	969500UIC89GT3UL7L24	20/10/2023	FR0000073272	2 980	146,0059	AQEU
SAFRAN	969500UIC89GT3UL7L24	20/10/2023	FR0000073272	60 884	145,9913	CEUX
SAFRAN	969500UIC89GT3UL7L24	20/10/2023	FR0000073272	4 500	145,9749	TQEX
SAFRAN	969500UIC89GT3UL7L24	20/10/2023	FR0000073272	35 720	145,9681	XPAR
* Four-digit rounding after the decimal		TOTAL	330 823	148,4882
Details per transaction
	Identification code	Name of	Identification code of		Identification				Market
Name of	Investment	Day/time of	code of	Price per		Acquired	Reference number	Purpose of buy
issuer	issuer (Legal Entity	Services	Investment Services	transaction (CET)	financial	transaction	Currency	volume	(MIC	of transaction	back
	Identifier)	Provider	Provider		instrument				Code)

SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:16:38 FR0000073272	150,28	EUR	30	CEUX	00353956378EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:16:38 FR0000073272	150,28	EUR	38	XPAR	00353956379EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:16:42 FR0000073272	150,30	EUR	48	AQEU	00353956398EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:16:42 FR0000073272	150,30	EUR	24	AQEU	00353956399EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:17:32 FR0000073272	150,40	EUR	59	XPAR	00353956434EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:18:31 FR0000073272	150,42	EUR	59	XPAR	00353956485EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:18:35 FR0000073272	150,42	EUR	75	AQEU	00353956490EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:18:35 FR0000073272	150,42	EUR	26	AQEU	00353956491EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:18:35 FR0000073272	150,42	EUR	14	TQEX	00353956489EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:18:35 FR0000073272	150,40	EUR	65	XPAR	00353956487EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:18:40 FR0000073272	150,40	EUR	27	XPAR	00353956496EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:18:40 FR0000073272	150,40	EUR	30	XPAR	00353956497EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:18:45 FR0000073272	150,40	EUR	75	AQEU	00353956502EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:18:45 FR0000073272	150,42	EUR	75	AQEU	00353956503EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:18:45 FR0000073272	150,42	EUR	26	AQEU	00353956504EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:18:45 FR0000073272	150,42	EUR	38	AQEU	00353956507EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:18:45 FR0000073272	150,42	EUR	42	AQEU	00353956509EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:18:45 FR0000073272	150,42	EUR	42	AQEU	00353956510EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:18:45 FR0000073272	150,40	EUR	117	CEUX	00353956501EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:18:45 FR0000073272	150,40	EUR	20	TQEX	00353956498EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:18:45 FR0000073272	150,42	EUR	14	TQEX	00353956499EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:18:45 FR0000073272	150,42	EUR	10	TQEX	00353956500EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:18:45 FR0000073272	150,42	EUR	10	TQEX	00353956511EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:18:45 FR0000073272	150,42	EUR	14	TQEX	00353956512EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:18:45 FR0000073272	150,40	EUR	36	XPAR	00353956505EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:18:45 FR0000073272	150,40	EUR	53	XPAR	00353956506EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:18:45 FR0000073272	150,40	EUR	36	XPAR	00353956508EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:18:45 FR0000073272	150,40	EUR	47	XPAR	00353956516EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:18:45 FR0000073272	150,40	EUR	23	XPAR	00353956517EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:18:50 FR0000073272	150,40	EUR	75	AQEU	00353956526EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:18:50 FR0000073272	150,42	EUR	40	AQEU	00353956527EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:18:50 FR0000073272	150,40	EUR	117	CEUX	00353956521EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:18:50 FR0000073272	150,42	EUR	10	TQEX	00353956519EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:18:50 FR0000073272	150,42	EUR	14	TQEX	00353956520EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:18:50 FR0000073272	150,40	EUR	50	XPAR	00353956522EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:18:50 FR0000073272	150,40	EUR	36	XPAR	00353956523EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:18:50 FR0000073272	150,40	EUR	3	XPAR	00353956524EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:18:50 FR0000073272	150,40	EUR	53	XPAR	00353956525EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:19:12 FR0000073272	150,42	EUR	68	XPAR	00353956545EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:19:13 FR0000073272	150,40	EUR	66	XPAR	00353956546EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:19:15 FR0000073272	150,40	EUR	75	AQEU	00353956551EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:19:15 FR0000073272	150,40	EUR	38	AQEU	00353956552EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:19:15 FR0000073272	150,40	EUR	26	AQEU	00353956553EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:19:15 FR0000073272	150,42	EUR	75	AQEU	00353956554EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:19:15 FR0000073272	150,42	EUR	38	AQEU	00353956555EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:19:15 FR0000073272	150,42	EUR	37	AQEU	00353956556EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:19:15 FR0000073272	150,42	EUR	37	AQEU	00353956557EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:19:15 FR0000073272	150,40	EUR	14	TQEX	00353956548EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:19:15 FR0000073272	150,40	EUR	10	TQEX	00353956549EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:19:15 FR0000073272	150,40	EUR	26	TQEX	00353956550EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:19:17 FR0000073272	150,40	EUR	50	XPAR	00353956558EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:19:17 FR0000073272	150,40	EUR	18	XPAR	00353956559EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:19:25 FR0000073272	150,44	EUR	75	AQEU	00353956573EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:19:25 FR0000073272	150,44	EUR	53	XPAR	00353956574EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:19:25 FR0000073272	150,44	EUR	36	XPAR	00353956575EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:19:25 FR0000073272	150,44	EUR	36	XPAR	00353956576EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:19:25 FR0000073272	150,44	EUR	3	XPAR	00353956577EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:19:25 FR0000073272	150,44	EUR	40	XPAR	00353956578EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:19:31 FR0000073272	150,44	EUR	66	XPAR	00353956599EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:19:35 FR0000073272	150,44	EUR	25	CEUX	00353956603EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:19:35 FR0000073272	150,44	EUR	25	XPAR	00353956604EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:19:41 FR0000073272	150,44	EUR	75	AQEU	00353956613EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:19:41 FR0000073272	150,44	EUR	13	AQEU	00353956614EXPA1 MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:19:41 FR0000073272	150,44	EUR	26	AQEU	00353956615EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:19:41 FR0000073272	150,44	EUR	37	AQEU	00353956616EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:19:41 FR0000073272	150,44	EUR	14	TQEX	00353956611EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:19:41 FR0000073272	150,44	EUR	10	TQEX	00353956612EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:19:52 FR0000073272	150,44	EUR	53	XPAR	00353956622EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:20:01 FR0000073272	150,44	EUR	117	CEUX	00353956623EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:20:01 FR0000073272	150,44	EUR	31	XPAR	00353956624EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:20:02 FR0000073272	150,44	EUR	52	XPAR	00353956627EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:20:07 FR0000073272	150,44	EUR	59	XPAR	00353956628EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:20:08 FR0000073272	150,44	EUR	12	XPAR	00353956629EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:20:47 FR0000073272	150,48	EUR	117	CEUX	00353956637EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:20:47 FR0000073272	150,50	EUR	39	CEUX	00353956638EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:20:47 FR0000073272	150,50	EUR	39	CEUX	00353956639EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:20:47 FR0000073272	150,50	EUR	32	CEUX	00353956640EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:20:47 FR0000073272	150,50	EUR	30	CEUX	00353956641EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:20:47 FR0000073272	150,50	EUR	67	CEUX	00353956642EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:20:47 FR0000073272	150,50	EUR	38	CEUX	00353956643EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:20:47 FR0000073272	150,50	EUR	3	CEUX	00353956644EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:20:50 FR0000073272	150,48	EUR	68	CEUX	00353956645EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:20:50 FR0000073272	150,48	EUR	54	XPAR	00353956646EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:21:02 FR0000073272	150,48	EUR	117	CEUX	00353956649EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:21:02 FR0000073272	150,48	EUR	226	CEUX	00353956652EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:21:02 FR0000073272	150,48	EUR	64	XPAR	00353956651EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:21:04 FR0000073272	150,48	EUR	29	XPAR	00353956653EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:21:05 FR0000073272	150,48	EUR	55	XPAR	00353956654EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:21:06 FR0000073272	150,48	EUR	186	XPAR	00353956656EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:21:22 FR0000073272	150,48	EUR	117	CEUX	00353956666EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:21:35 FR0000073272	150,48	EUR	117	CEUX	00353956669EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:21:35 FR0000073272	150,48	EUR	8	CEUX	00353956670EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:21:35 FR0000073272	150,48	EUR	27	CEUX	00353956671EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:21:35 FR0000073272	150,48	EUR	50	XPAR	00353956672EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:21:35 FR0000073272	150,48	EUR	36	XPAR	00353956673EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:21:35 FR0000073272	150,48	EUR	36	XPAR	00353956674EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:21:35 FR0000073272	150,48	EUR	54	XPAR	00353956675EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:21:35 FR0000073272	150,48	EUR	2	XPAR	00353956676EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:21:54 FR0000073272	150,46	EUR	42	XPAR	00353956678EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:21:57 FR0000073272	150,44	EUR	75	AQEU	00353956688EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:21:57 FR0000073272	150,44	EUR	23	CEUX	00353956680EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:21:57 FR0000073272	150,44	EUR	3	CEUX	00353956681EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:21:57 FR0000073272	150,44	EUR	117	CEUX	00353956687EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:21:57 FR0000073272	150,44	EUR	10	TQEX	00353956684EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:21:57 FR0000073272	150,44	EUR	14	TQEX	00353956685EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:21:57 FR0000073272	150,44	EUR	42	XPAR	00353956682EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:21:57 FR0000073272	150,44	EUR	36	XPAR	00353956686EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:22:14 FR0000073272	150,44	EUR	30	CEUX	00353956692EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:22:25 FR0000073272	150,48	EUR	117	CEUX	00353956695EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:22:25 FR0000073272	150,48	EUR	8	CEUX	00353956696EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:22:25 FR0000073272	150,48	EUR	36	XPAR	00353956697EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:22:25 FR0000073272	150,48	EUR	36	XPAR	00353956698EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:22:25 FR0000073272	150,48	EUR	54	XPAR	00353956699EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:22:28 FR0000073272	150,48	EUR	108	CEUX	00353956701EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:22:28 FR0000073272	150,48	EUR	8	CEUX	00353956702EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:22:28 FR0000073272	150,48	EUR	206	XPAR	00353956700EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:22:28 FR0000073272	150,48	EUR	28	XPAR	00353956703EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:22:33 FR0000073272	150,48	EUR	36	XPAR	00353956705EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:22:33 FR0000073272	150,48	EUR	54	XPAR	00353956706EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:22:33 FR0000073272	150,48	EUR	36	XPAR	00353956707EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:22:33 FR0000073272	150,48	EUR	3	XPAR	00353956708EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:22:47 FR0000073272	150,48	EUR	43	CEUX	00353956714EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:22:47 FR0000073272	150,48	EUR	36	XPAR	00353956713EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:25:31 FR0000073272	150,50	EUR	117	CEUX	00353956787EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:25:31 FR0000073272	150,50	EUR	10	TQEX	00353956786EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:25:31 FR0000073272	150,50	EUR	36	XPAR	00353956788EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:25:53 FR0000073272	150,50	EUR	106	CEUX	00353956799EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:25:53 FR0000073272	150,50	EUR	25	CEUX	00353956800EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:25:53 FR0000073272	150,50	EUR	40	TQEX	00353956801EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:25:53 FR0000073272	150,50	EUR	207	XPAR	00353956798EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:25:54 FR0000073272	150,48	EUR	30	CEUX	00353956805EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:25:54 FR0000073272	150,48	EUR	39	XPAR	00353956803EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:25:54 FR0000073272	150,48	EUR	9	XPAR	00353956804EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:25:55 FR0000073272	150,48	EUR	51	XPAR	00353956806EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:27:57 FR0000073272	150,50	EUR	117	CEUX	00353956833EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:27:57 FR0000073272	150,50	EUR	37	CEUX	00353956834EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:27:57 FR0000073272	150,50	EUR	51	CEUX	00353956835EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:27:57 FR0000073272	150,50	EUR	36	XPAR	00353956836EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:27:57 FR0000073272	150,50	EUR	40	XPAR	00353956837EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:27:57 FR0000073272	150,50	EUR	37	XPAR	00353956838EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:27:57 FR0000073272	150,50	EUR	3	XPAR	00353956839EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:27:57 FR0000073272	150,50	EUR	36	XPAR	00353956840EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:27:58 FR0000073272	150,50	EUR	36	XPAR	00353956841EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:28:13 FR0000073272	150,50	EUR	50	XPAR	00353956852EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:28:13 FR0000073272	150,50	EUR	40	XPAR	00353956853EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:28:13 FR0000073272	150,50	EUR	40	XPAR	00353956854EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:28:13 FR0000073272	150,50	EUR	3	XPAR	00353956855EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:28:20 FR0000073272	150,50	EUR	49	AQEU	00353956860EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:28:20 FR0000073272	150,50	EUR	26	AQEU	00353956868EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:28:20 FR0000073272	150,50	EUR	37	XPAR	00353956861EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:28:20 FR0000073272	150,50	EUR	40	XPAR	00353956862EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:28:20 FR0000073272	150,50	EUR	3	XPAR	00353956863EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:28:20 FR0000073272	150,50	EUR	40	XPAR	00353956864EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:28:20 FR0000073272	150,50	EUR	32	XPAR	00353956865EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:28:20 FR0000073272	150,50	EUR	56	XPAR	00353956866EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:28:20 FR0000073272	150,50	EUR	3	XPAR	00353956867EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:28:21 FR0000073272	150,48	EUR	32	XPAR	00353956869EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:28:26 FR0000073272	150,50	EUR	40	AQEU	00353956870EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:28:26 FR0000073272	150,50	EUR	75	AQEU	00353956872EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:28:26 FR0000073272	150,50	EUR	25	AQEU	00353956873EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:28:26 FR0000073272	150,50	EUR	75	AQEU	00353956874EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:28:26 FR0000073272	150,48	EUR	56	XPAR	00353956871EXPA1 MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:28:27 FR0000073272	150,50	EUR	75	AQEU	00353956875EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:28:27 FR0000073272	150,50	EUR	75	AQEU	00353956876EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:28:27 FR0000073272	150,50	EUR	2	AQEU	00353956877EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:28:28 FR0000073272	150,50	EUR	75	AQEU	00353956878EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:28:28 FR0000073272	150,50	EUR	41	AQEU	00353956879EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:28:29 FR0000073272	150,50	EUR	40	AQEU	00353956880EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:28:31 FR0000073272	150,50	EUR	38	AQEU	00353956881EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:28:31 FR0000073272	150,50	EUR	26	AQEU	00353956882EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:28:31 FR0000073272	150,50	EUR	50	AQEU	00353956883EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:28:31 FR0000073272	150,50	EUR	26	AQEU	00353956884EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:28:32 FR0000073272	150,50	EUR	26	AQEU	00353956885EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:28:32 FR0000073272	150,50	EUR	39	AQEU	00353956886EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:28:32 FR0000073272	150,50	EUR	26	AQEU	00353956887EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:28:33 FR0000073272	150,50	EUR	39	AQEU	00353956888EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:28:33 FR0000073272	150,50	EUR	26	AQEU	00353956889EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:28:34 FR0000073272	150,50	EUR	26	AQEU	00353956890EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:28:34 FR0000073272	150,50	EUR	40	AQEU	00353956891EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:28:35 FR0000073272	150,50	EUR	26	AQEU	00353956892EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:28:35 FR0000073272	150,50	EUR	39	AQEU	00353956893EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:28:36 FR0000073272	150,46	EUR	26	CEUX	00353956895EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:28:36 FR0000073272	150,46	EUR	63	XPAR	00353956894EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:28:36 FR0000073272	150,46	EUR	40	XPAR	00353956896EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:28:36 FR0000073272	150,46	EUR	3	XPAR	00353956897EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:28:37 FR0000073272	150,44	EUR	32	CEUX	00353956901EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:28:37 FR0000073272	150,44	EUR	51	XPAR	00353956900EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:28:43 FR0000073272	150,44	EUR	30	CEUX	00353956905EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:28:45 FR0000073272	150,44	EUR	3	CEUX	00353956906EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:28:45 FR0000073272	150,44	EUR	31	CEUX	00353956908EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:28:45 FR0000073272	150,44	EUR	55	XPAR	00353956907EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:28:46 FR0000073272	150,44	EUR	38	AQEU	00353956910EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:28:46 FR0000073272	150,44	EUR	26	AQEU	00353956911EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:28:46 FR0000073272	150,44	EUR	51	XPAR	00353956909EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:28:50 FR0000073272	150,42	EUR	12	CEUX	00353956918EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:28:50 FR0000073272	150,42	EUR	44	XPAR	00353956917EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:28:51 FR0000073272	150,44	EUR	15	CEUX	00353956920EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:28:51 FR0000073272	150,44	EUR	47	CEUX	00353956921EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:28:51 FR0000073272	150,44	EUR	26	TQEX	00353956919EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:28:51 FR0000073272	150,44	EUR	50	XPAR	00353956922EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:28:51 FR0000073272	150,44	EUR	57	XPAR	00353956923EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:28:51 FR0000073272	150,44	EUR	3	XPAR	00353956924EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:28:51 FR0000073272	150,44	EUR	40	XPAR	00353956925EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:28:51 FR0000073272	150,44	EUR	78	XPAR	00353956926EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:28:51 FR0000073272	150,44	EUR	3	XPAR	00353956927EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:28:51 FR0000073272	150,44	EUR	40	XPAR	00353956928EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:28:56 FR0000073272	150,44	EUR	93	CEUX	00353956931EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:28:56 FR0000073272	150,44	EUR	11	CEUX	00353956932EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:28:56 FR0000073272	150,44	EUR	44	CEUX	00353956933EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:28:56 FR0000073272	150,44	EUR	10	CEUX	00353956934EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:28:56 FR0000073272	150,44	EUR	57	XPAR	00353956935EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:28:56 FR0000073272	150,44	EUR	3	XPAR	00353956936EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:29:20 FR0000073272	150,48	EUR	24	CEUX	00353956943EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:29:21 FR0000073272	150,48	EUR	31	XPAR	00353956945EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:29:21 FR0000073272	150,48	EUR	16	XPAR	00353956946EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:29:26 FR0000073272	150,48	EUR	6	TQEX	00353956949EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:29:26 FR0000073272	150,48	EUR	57	XPAR	00353956950EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:29:29 FR0000073272	150,48	EUR	7	CEUX	00353956957EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:29:29 FR0000073272	150,48	EUR	57	XPAR	00353956958EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:29:29 FR0000073272	150,48	EUR	3	XPAR	00353956959EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:29:39 FR0000073272	150,48	EUR	116	CEUX	00353956976EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:29:39 FR0000073272	150,48	EUR	30	TQEX	00353956975EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:29:39 FR0000073272	150,48	EUR	196	XPAR	00353956977EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:29:39 FR0000073272	150,48	EUR	36	XPAR	00353956978EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 09:00:59 FR0000073272	150,88	EUR	48	XPAR	00353959047EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 09:01:18 FR0000073272	151,04	EUR	43	CEUX	00353959079EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 09:02:21 FR0000073272	151,52	EUR	194	CEUX	00353959133EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 09:02:21 FR0000073272	151,52	EUR	50	XPAR	00353959131EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 09:02:21 FR0000073272	151,52	EUR	198	XPAR	00353959132EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 09:03:14 FR0000073272	151,42	EUR	43	AQEU	00353959163EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 09:03:14 FR0000073272	151,42	EUR	47	XPAR	00353959164EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 09:04:15 FR0000073272	151,50	EUR	44	TQEX	00353959193EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 09:04:15 FR0000073272	151,50	EUR	13	TQEX	00353959194EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 09:04:15 FR0000073272	151,52	EUR	50	XPAR	00353959192EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 09:05:14 FR0000073272	151,96	EUR	75	XPAR	00353959236EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 09:05:17 FR0000073272	151,94	EUR	56	CEUX	00353959241EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 09:05:43 FR0000073272	151,94	EUR	32	XPAR	00353959247EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 09:05:43 FR0000073272	151,94	EUR	29	XPAR	00353959248EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 09:06:04 FR0000073272	152,06	EUR	54	XPAR	00353959278EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 09:07:17 FR0000073272	152,28	EUR	90	CEUX	00353959300EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 09:07:17 FR0000073272	152,28	EUR	99	XPAR	00353959301EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 09:07:29 FR0000073272	152,20	EUR	14	TQEX	00353959313EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 09:07:51 FR0000073272	152,28	EUR	61	XPAR	00353959328EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 09:08:47 FR0000073272	152,42	EUR	115	XPAR	00353959352EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 09:09:16 FR0000073272	152,28	EUR	46	TQEX	00353959368EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 09:09:16 FR0000073272	152,28	EUR	10	XPAR	00353959369EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 09:09:16 FR0000073272	152,28	EUR	15	XPAR	00353959370EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 09:09:16 FR0000073272	152,28	EUR	36	XPAR	00353959371EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 09:09:16 FR0000073272	152,28	EUR	15	XPAR	00353959372EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 09:10:00 FR0000073272	152,54	EUR	61	XPAR	00353959392EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 09:10:03 FR0000073272	152,64	EUR	121	AQEU	00353959408EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 09:10:17 FR0000073272	152,60	EUR	95	CEUX	00353959414EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 09:10:24 FR0000073272	152,60	EUR	54	CEUX	00353959417EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 09:10:35 FR0000073272	152,64	EUR	72	XPAR	00353959418EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 09:11:32 FR0000073272	152,74	EUR	14	TQEX	00353959459EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 09:11:33 FR0000073272	152,70	EUR	63	XPAR	00353959460EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 09:11:53 FR0000073272	152,62	EUR	14	AQEU	00353959479EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 09:12:11 FR0000073272	152,48	EUR	15	CEUX	00353959484EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 09:12:46 FR0000073272	152,74	EUR	30	CEUX	00353959504EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 09:13:04 FR0000073272	152,74	EUR	16	AQEU	00353959523EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 09:13:04 FR0000073272	152,68	EUR	63	XPAR	00353959524EXPA1 MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 09:13:54 FR0000073272	152,48	EUR	35	AQEU	00353959610EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 09:13:59 FR0000073272	152,42	EUR	69	CEUX	00353959614EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 09:13:59 FR0000073272	152,40	EUR	50	XPAR	00353959615EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 09:16:07 FR0000073272	152,58	EUR	59	XPAR	00353959779EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 09:16:55 FR0000073272	152,38	EUR	75	TQEX	00353959804EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 09:17:18 FR0000073272	152,36	EUR	54	XPAR	00353959867EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 09:18:02 FR0000073272	152,24	EUR	65	XPAR	00353959887EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 09:19:12 FR0000073272	152,06	EUR	54	CEUX	00353959945EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 09:20:38 FR0000073272	152,32	EUR	74	XPAR	00353960005EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 09:22:54 FR0000073272	152,60	EUR	53	XPAR	00353960085EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 09:23:43 FR0000073272	152,66	EUR	183	XPAR	00353960108EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 09:23:44 FR0000073272	152,58	EUR	72	TQEX	00353960110EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 09:25:27 FR0000073272	152,26	EUR	26	AQEU	00353960158EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 09:25:27 FR0000073272	152,28	EUR	65	CEUX	00353960157EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 09:25:27 FR0000073272	152,26	EUR	56	XPAR	00353960159EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 09:27:59 FR0000073272	152,00	EUR	74	AQEU	00353960237EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 09:27:59 FR0000073272	152,00	EUR	55	XPAR	00353960238EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 09:29:06 FR0000073272	151,96	EUR	72	XPAR	00353960277EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 09:30:42 FR0000073272	151,86	EUR	51	CEUX	00353960344EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 09:30:42 FR0000073272	151,88	EUR	93	XPAR	00353960345EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 09:33:36 FR0000073272	151,86	EUR	12	XPAR	00353960466EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 09:33:36 FR0000073272	151,86	EUR	61	XPAR	00353960467EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 09:35:35 FR0000073272	152,08	EUR	65	XPAR	00353960511EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 09:36:25 FR0000073272	152,16	EUR	60	XPAR	00353960532EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 09:39:37 FR0000073272	152,22	EUR	40	XPAR	00353960680EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 09:39:42 FR0000073272	152,22	EUR	158	XPAR	00353960684EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 09:42:18 FR0000073272	152,32	EUR	66	CEUX	00353960741EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 09:43:05 FR0000073272	152,32	EUR	50	XPAR	00353960769EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 09:43:05 FR0000073272	152,32	EUR	16	XPAR	00353960770EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 09:46:19 FR0000073272	152,26	EUR	75	XPAR	00353960894EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 09:46:44 FR0000073272	152,34	EUR	71	XPAR	00353960906EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 09:47:15 FR0000073272	152,24	EUR	86	TQEX	00353960913EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 09:49:29 FR0000073272	152,22	EUR	74	AQEU	00353960980EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 09:49:29 FR0000073272	152,22	EUR	77	XPAR	00353960981EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 09:49:32 FR0000073272	152,18	EUR	67	CEUX	00353960982EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 09:51:14 FR0000073272	152,08	EUR	76	XPAR	00353961033EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 09:55:17 FR0000073272	152,14	EUR	63	XPAR	00353961155EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 09:55:17 FR0000073272	152,14	EUR	3	XPAR	00353961156EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 09:55:17 FR0000073272	152,14	EUR	123	XPAR	00353961157EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 09:58:31 FR0000073272	152,10	EUR	16	CEUX	00353961245EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 09:58:31 FR0000073272	152,10	EUR	55	CEUX	00353961246EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 09:58:32 FR0000073272	152,08	EUR	39	XPAR	00353961247EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 09:58:32 FR0000073272	152,08	EUR	18	XPAR	00353961248EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 10:01:18 FR0000073272	152,14	EUR	88	XPAR	00353961325EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 10:03:09 FR0000073272	152,20	EUR	32	XPAR	00353961384EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 10:03:33 FR0000073272	152,18	EUR	63	TQEX	00353961402EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 10:04:59 FR0000073272	152,24	EUR	76	XPAR	00353961445EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 10:05:30 FR0000073272	152,12	EUR	38	XPAR	00353961480EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 10:05:30 FR0000073272	152,12	EUR	12	XPAR	00353961481EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 10:05:30 FR0000073272	152,12	EUR	20	XPAR	00353961482EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 10:06:35 FR0000073272	152,16	EUR	35	XPAR	00353961499EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 10:06:35 FR0000073272	152,16	EUR	22	XPAR	00353961500EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 10:07:01 FR0000073272	152,12	EUR	63	CEUX	00353961521EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 10:07:35 FR0000073272	152,08	EUR	67	XPAR	00353961568EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 10:09:24 FR0000073272	152,00	EUR	56	XPAR	00353961597EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 10:09:49 FR0000073272	151,94	EUR	65	CEUX	00353961607EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 10:09:49 FR0000073272	151,94	EUR	20	TQEX	00353961606EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 10:09:49 FR0000073272	151,94	EUR	63	TQEX	00353961608EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 10:09:49 FR0000073272	151,92	EUR	73	XPAR	00353961609EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 10:13:36 FR0000073272	151,94	EUR	50	XPAR	00353961674EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 10:13:36 FR0000073272	151,94	EUR	136	XPAR	00353961675EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 10:15:41 FR0000073272	151,98	EUR	50	XPAR	00353961735EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 10:15:41 FR0000073272	151,98	EUR	19	XPAR	00353961736EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 10:17:58 FR0000073272	151,72	EUR	79	XPAR	00353961840EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 10:19:27 FR0000073272	151,84	EUR	72	AQEU	00353961865EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 10:19:27 FR0000073272	151,84	EUR	24	AQEU	00353961866EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 10:21:28 FR0000073272	151,92	EUR	93	XPAR	00353961900EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 10:21:28 FR0000073272	151,92	EUR	104	XPAR	00353961901EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 10:25:48 FR0000073272	152,06	EUR	36	XPAR	00353961997EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 10:25:48 FR0000073272	152,06	EUR	61	XPAR	00353961998EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 10:25:48 FR0000073272	152,06	EUR	8	XPAR	00353961999EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 10:25:48 FR0000073272	152,06	EUR	8	XPAR	00353962000EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 10:25:48 FR0000073272	152,06	EUR	40	XPAR	00353962001EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 10:25:48 FR0000073272	152,06	EUR	40	XPAR	00353962002EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 10:25:50 FR0000073272	152,00	EUR	70	CEUX	00353962011EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 10:25:50 FR0000073272	152,06	EUR	3	XPAR	00353962003EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 10:29:33 FR0000073272	152,00	EUR	15	XPAR	00353962082EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 10:30:50 FR0000073272	152,08	EUR	75	XPAR	00353962100EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 10:31:12 FR0000073272	152,00	EUR	81	XPAR	00353962122EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 10:31:46 FR0000073272	151,96	EUR	55	XPAR	00353962142EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 10:34:46 FR0000073272	151,76	EUR	78	XPAR	00353962283EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 10:35:07 FR0000073272	151,82	EUR	76	TQEX	00353962292EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 10:35:28 FR0000073272	151,76	EUR	91	CEUX	00353962311EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 10:35:28 FR0000073272	151,74	EUR	62	XPAR	00353962313EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 10:37:09 FR0000073272	151,72	EUR	63	XPAR	00353962351EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 10:39:22 FR0000073272	151,68	EUR	65	XPAR	00353962518EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 10:39:22 FR0000073272	151,68	EUR	1	XPAR	00353962519EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 10:40:20 FR0000073272	151,60	EUR	50	XPAR	00353962581EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 10:40:20 FR0000073272	151,60	EUR	30	XPAR	00353962582EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 10:43:41 FR0000073272	151,70	EUR	47	XPAR	00353962723EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 10:43:41 FR0000073272	151,70	EUR	33	XPAR	00353962724EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 10:46:01 FR0000073272	151,74	EUR	50	XPAR	00353962769EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 10:46:01 FR0000073272	151,74	EUR	25	XPAR	00353962770EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 10:47:34 FR0000073272	151,84	EUR	13	AQEU	00353962802EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 10:47:34 FR0000073272	151,84	EUR	68	AQEU	00353962803EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 10:47:34 FR0000073272	151,82	EUR	58	CEUX	00353962801EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 10:47:34 FR0000073272	151,82	EUR	78	XPAR	00353962804EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 10:48:26 FR0000073272	151,84	EUR	65	XPAR	00353962808EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 10:49:29 FR0000073272	151,80	EUR	75	XPAR	00353962825EXPA1 MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 10:51:54 FR0000073272	151,84	EUR	67	XPAR	00353962888EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 10:52:47 FR0000073272	151,80	EUR	66	XPAR	00353962903EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 10:56:59 FR0000073272	152,18	EUR	53	XPAR	00353962992EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 10:56:59 FR0000073272	152,18	EUR	142	XPAR	00353962993EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 10:57:40 FR0000073272	152,16	EUR	68	CEUX	00353963013EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 10:57:40 FR0000073272	152,16	EUR	63	TQEX	00353963014EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 11:00:03 FR0000073272	152,00	EUR	63	XPAR	00353963077EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 11:03:00 FR0000073272	152,36	EUR	193	XPAR	00353963134EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 11:05:32 FR0000073272	152,32	EUR	27	XPAR	00353963175EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 11:05:32 FR0000073272	152,32	EUR	27	XPAR	00353963176EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 11:07:36 FR0000073272	152,52	EUR	75	AQEU	00353963205EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 11:07:36 FR0000073272	152,52	EUR	14	AQEU	00353963206EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 11:07:50 FR0000073272	152,48	EUR	61	CEUX	00353963209EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 11:07:50 FR0000073272	152,48	EUR	70	XPAR	00353963210EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 11:08:37 FR0000073272	152,48	EUR	81	XPAR	00353963234EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 11:09:54 FR0000073272	152,40	EUR	16	TQEX	00353963283EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 11:09:54 FR0000073272	152,40	EUR	62	TQEX	00353963284EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 11:09:54 FR0000073272	152,40	EUR	79	XPAR	00353963282EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 11:11:52 FR0000073272	152,44	EUR	71	XPAR	00353963329EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 11:14:49 FR0000073272	152,50	EUR	81	XPAR	00353963396EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 11:17:50 FR0000073272	152,46	EUR	58	CEUX	00353963459EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 11:17:50 FR0000073272	152,46	EUR	16	CEUX	00353963460EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 11:17:50 FR0000073272	152,46	EUR	63	XPAR	00353963461EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 11:19:26 FR0000073272	152,44	EUR	16	XPAR	00353963493EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 11:19:26 FR0000073272	152,44	EUR	59	XPAR	00353963494EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 11:20:35 FR0000073272	152,36	EUR	68	XPAR	00353963537EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 11:21:03 FR0000073272	152,36	EUR	65	XPAR	00353963545EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 11:24:19 FR0000073272	152,42	EUR	53	XPAR	00353963673EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 11:24:50 FR0000073272	152,42	EUR	24	XPAR	00353963684EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 11:24:50 FR0000073272	152,42	EUR	37	XPAR	00353963685EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 11:25:09 FR0000073272	152,34	EUR	58	CEUX	00353963698EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 11:27:25 FR0000073272	152,30	EUR	70	XPAR	00353963744EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 11:29:51 FR0000073272	152,30	EUR	35	XPAR	00353963800EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 11:30:52 FR0000073272	152,30	EUR	36	XPAR	00353963814EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 11:30:52 FR0000073272	152,30	EUR	40	XPAR	00353963815EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 11:30:52 FR0000073272	152,30	EUR	3	XPAR	00353963816EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 11:31:35 FR0000073272	152,30	EUR	49	XPAR	00353963825EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 11:31:35 FR0000073272	152,30	EUR	75	XPAR	00353963826EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 11:31:36 FR0000073272	152,26	EUR	28	TQEX	00353963827EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 11:31:38 FR0000073272	152,26	EUR	8	TQEX	00353963828EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 11:31:38 FR0000073272	152,26	EUR	7	TQEX	00353963829EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 11:33:03 FR0000073272	152,16	EUR	50	XPAR	00353963864EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 11:33:03 FR0000073272	152,16	EUR	6	XPAR	00353963865EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 11:33:04 FR0000073272	152,14	EUR	60	CEUX	00353963867EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 11:35:01 FR0000073272	152,10	EUR	50	XPAR	00353963920EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 11:36:43 FR0000073272	152,18	EUR	49	XPAR	00353963965EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 11:36:49 FR0000073272	152,14	EUR	25	AQEU	00353963968EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 11:37:37 FR0000073272	152,16	EUR	50	XPAR	00353963988EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 11:37:37 FR0000073272	152,16	EUR	13	XPAR	00353963989EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 11:38:35 FR0000073272	152,14	EUR	68	XPAR	00353964013EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 11:38:35 FR0000073272	152,14	EUR	5	XPAR	00353964014EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 11:39:50 FR0000073272	152,10	EUR	56	XPAR	00353964032EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 11:41:32 FR0000073272	152,08	EUR	57	XPAR	00353964049EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 11:42:13 FR0000073272	152,04	EUR	43	XPAR	00353964063EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 11:42:14 FR0000073272	152,02	EUR	18	CEUX	00353964065EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 11:42:14 FR0000073272	152,02	EUR	55	CEUX	00353964066EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 11:44:26 FR0000073272	152,08	EUR	25	AQEU	00353964105EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 11:44:26 FR0000073272	152,08	EUR	13	AQEU	00353964106EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 11:44:26 FR0000073272	152,08	EUR	17	AQEU	00353964107EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 11:45:04 FR0000073272	151,98	EUR	25	TQEX	00353964127EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 11:45:04 FR0000073272	151,98	EUR	36	TQEX	00353964128EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 11:45:04 FR0000073272	151,98	EUR	50	XPAR	00353964129EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 11:45:04 FR0000073272	151,98	EUR	10	XPAR	00353964130EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 11:47:01 FR0000073272	151,90	EUR	58	XPAR	00353964212EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 11:48:57 FR0000073272	151,96	EUR	63	XPAR	00353964265EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 11:52:07 FR0000073272	152,00	EUR	188	XPAR	00353964311EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 11:52:45 FR0000073272	152,02	EUR	35	XPAR	00353964332EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 11:52:45 FR0000073272	152,02	EUR	6	XPAR	00353964333EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 11:54:52 FR0000073272	152,06	EUR	50	XPAR	00353964399EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 11:54:52 FR0000073272	152,06	EUR	23	XPAR	00353964402EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 11:56:53 FR0000073272	152,20	EUR	75	XPAR	00353964436EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 11:56:59 FR0000073272	152,12	EUR	66	CEUX	00353964440EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 12:00:34 FR0000073272	152,18	EUR	94	XPAR	00353964528EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 12:01:00 FR0000073272	152,12	EUR	77	XPAR	00353964535EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 12:02:07 FR0000073272	152,10	EUR	68	XPAR	00353964560EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 12:02:37 FR0000073272	152,06	EUR	35	TQEX	00353964570EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 12:02:39 FR0000073272	152,06	EUR	64	AQEU	00353964571EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 12:02:39 FR0000073272	152,06	EUR	25	TQEX	00353964572EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 12:02:39 FR0000073272	152,06	EUR	9	TQEX	00353964573EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 12:02:43 FR0000073272	152,02	EUR	76	CEUX	00353964576EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 12:04:16 FR0000073272	152,06	EUR	83	XPAR	00353964603EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 12:06:16 FR0000073272	151,82	EUR	31	XPAR	00353964656EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 12:09:14 FR0000073272	151,70	EUR	68	XPAR	00353964720EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 12:09:43 FR0000073272	151,64	EUR	36	XPAR	00353964731EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 12:10:01 FR0000073272	151,64	EUR	39	XPAR	00353964742EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 12:13:04 FR0000073272	151,72	EUR	50	XPAR	00353964826EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 12:13:04 FR0000073272	151,72	EUR	21	XPAR	00353964827EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 12:15:17 FR0000073272	151,62	EUR	69	XPAR	00353964871EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 12:15:43 FR0000073272	151,60	EUR	79	XPAR	00353964876EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 12:17:32 FR0000073272	151,52	EUR	67	XPAR	00353964945EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 12:18:05 FR0000073272	151,54	EUR	64	CEUX	00353964951EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 12:18:30 FR0000073272	151,58	EUR	36	XPAR	00353964958EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 12:18:30 FR0000073272	151,58	EUR	37	XPAR	00353964959EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 12:20:01 FR0000073272	151,50	EUR	18	AQEU	00353965000EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 12:22:49 FR0000073272	151,68	EUR	68	XPAR	00353965036EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 12:23:02 FR0000073272	151,66	EUR	57	TQEX	00353965042EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 12:23:52 FR0000073272	151,64	EUR	50	XPAR	00353965051EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 12:23:52 FR0000073272	151,64	EUR	39	XPAR	00353965052EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 12:28:02 FR0000073272	151,70	EUR	7	CEUX	00353965092EXPA1 MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 12:28:31 FR0000073272	151,62	EUR	85	XPAR	00353965103EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 12:29:07 FR0000073272	151,62	EUR	55	XPAR	00353965115EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 12:30:12 FR0000073272	151,44	EUR	50	XPAR	00353965128EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 12:30:12 FR0000073272	151,44	EUR	25	XPAR	00353965129EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 12:31:00 FR0000073272	151,42	EUR	25	AQEU	00353965169EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 12:31:00 FR0000073272	151,42	EUR	3	AQEU	00353965170EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 12:31:25 FR0000073272	151,38	EUR	57	CEUX	00353965173EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 12:35:56 FR0000073272	151,56	EUR	36	XPAR	00353965237EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 12:35:58 FR0000073272	151,56	EUR	174	XPAR	00353965241EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 12:36:18 FR0000073272	151,58	EUR	8	AQEU	00353965242EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 12:40:09 FR0000073272	151,52	EUR	59	TQEX	00353965278EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 12:40:09 FR0000073272	151,52	EUR	64	XPAR	00353965279EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 12:41:01 FR0000073272	151,50	EUR	88	XPAR	00353965296EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 12:41:30 FR0000073272	151,40	EUR	89	CEUX	00353965305EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 12:44:18 FR0000073272	151,48	EUR	15	AQEU	00353965346EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 12:46:42 FR0000073272	151,48	EUR	50	XPAR	00353965373EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 12:46:42 FR0000073272	151,48	EUR	12	XPAR	00353965374EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 12:47:40 FR0000073272	151,50	EUR	21	AQEU	00353965387EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 12:48:09 FR0000073272	151,44	EUR	54	XPAR	00353965391EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 12:48:41 FR0000073272	151,50	EUR	55	XPAR	00353965395EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 12:49:46 FR0000073272	151,56	EUR	49	XPAR	00353965410EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 12:49:46 FR0000073272	151,56	EUR	8	XPAR	00353965411EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 12:51:03 FR0000073272	151,56	EUR	38	XPAR	00353965421EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 12:51:34 FR0000073272	151,56	EUR	35	XPAR	00353965428EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 12:52:47 FR0000073272	151,54	EUR	41	XPAR	00353965457EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 12:55:18 FR0000073272	151,66	EUR	27	AQEU	00353965474EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 12:57:45 FR0000073272	151,72	EUR	50	XPAR	00353965514EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 12:57:45 FR0000073272	151,72	EUR	50	XPAR	00353965515EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 12:57:45 FR0000073272	151,72	EUR	50	XPAR	00353965516EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 12:57:45 FR0000073272	151,72	EUR	33	XPAR	00353965517EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 12:59:27 FR0000073272	151,64	EUR	54	TQEX	00353965536EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 12:59:54 FR0000073272	151,62	EUR	73	CEUX	00353965539EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 12:59:54 FR0000073272	151,62	EUR	70	XPAR	00353965540EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 13:02:29 FR0000073272	151,60	EUR	64	XPAR	00353965586EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 13:03:44 FR0000073272	151,62	EUR	57	XPAR	00353965614EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 13:03:51 FR0000073272	151,58	EUR	9	AQEU	00353965618EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 13:07:05 FR0000073272	151,34	EUR	34	AQEU	00353965706EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 13:07:05 FR0000073272	151,34	EUR	70	XPAR	00353965705EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 13:08:27 FR0000073272	151,30	EUR	78	XPAR	00353965744EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 13:13:06 FR0000073272	151,12	EUR	20	XPAR	00353965807EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 13:13:06 FR0000073272	151,12	EUR	32	XPAR	00353965808EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 13:15:11 FR0000073272	151,22	EUR	63	CEUX	00353965836EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 13:16:59 FR0000073272	151,28	EUR	15	XPAR	00353965876EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 13:16:59 FR0000073272	151,28	EUR	40	XPAR	00353965877EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 13:16:59 FR0000073272	151,28	EUR	50	XPAR	00353965878EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 13:17:00 FR0000073272	151,28	EUR	88	XPAR	00353965879EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 13:19:46 FR0000073272	151,28	EUR	29	XPAR	00353965936EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 13:19:57 FR0000073272	151,26	EUR	27	CEUX	00353965939EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 13:21:30 FR0000073272	151,28	EUR	46	AQEU	00353965961EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 13:21:30 FR0000073272	151,24	EUR	32	CEUX	00353965966EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 13:21:30 FR0000073272	151,24	EUR	16	CEUX	00353965967EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 13:21:30 FR0000073272	151,24	EUR	46	XPAR	00353965968EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 13:21:57 FR0000073272	151,20	EUR	62	CEUX	00353965984EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 13:21:57 FR0000073272	151,20	EUR	55	TQEX	00353965983EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 13:21:57 FR0000073272	151,20	EUR	66	XPAR	00353965985EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 13:22:20 FR0000073272	151,14	EUR	65	XPAR	00353966009EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 13:23:37 FR0000073272	151,20	EUR	59	CEUX	00353966022EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 13:23:37 FR0000073272	151,18	EUR	48	XPAR	00353966023EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 13:25:52 FR0000073272	151,26	EUR	40	XPAR	00353966070EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 13:25:52 FR0000073272	151,26	EUR	60	XPAR	00353966071EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 13:25:52 FR0000073272	151,26	EUR	37	XPAR	00353966072EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 13:25:52 FR0000073272	151,26	EUR	36	XPAR	00353966073EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 13:25:52 FR0000073272	151,26	EUR	3	XPAR	00353966074EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 13:25:52 FR0000073272	151,26	EUR	32	XPAR	00353966075EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 13:26:14 FR0000073272	151,20	EUR	61	CEUX	00353966085EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 13:26:31 FR0000073272	151,28	EUR	30	XPAR	00353966117EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 13:27:03 FR0000073272	151,20	EUR	31	CEUX	00353966139EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 13:27:03 FR0000073272	151,20	EUR	33	CEUX	00353966140EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 13:27:03 FR0000073272	151,20	EUR	30	XPAR	00353966141EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 13:27:41 FR0000073272	151,22	EUR	34	XPAR	00353966148EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 13:28:55 FR0000073272	151,24	EUR	52	CEUX	00353966162EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 13:30:45 FR0000073272	151,34	EUR	35	CEUX	00353966176EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 13:30:45 FR0000073272	151,34	EUR	26	CEUX	00353966177EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 13:31:03 FR0000073272	151,34	EUR	50	XPAR	00353966179EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 13:31:08 FR0000073272	151,34	EUR	50	XPAR	00353966180EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 13:31:08 FR0000073272	151,34	EUR	111	XPAR	00353966181EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 13:31:10 FR0000073272	151,32	EUR	61	CEUX	00353966186EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 13:34:00 FR0000073272	151,44	EUR	15	XPAR	00353966228EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 13:34:00 FR0000073272	151,44	EUR	59	XPAR	00353966229EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 13:34:00 FR0000073272	151,44	EUR	40	XPAR	00353966230EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 13:34:00 FR0000073272	151,44	EUR	35	XPAR	00353966231EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 13:34:00 FR0000073272	151,44	EUR	33	XPAR	00353966232EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 13:35:45 FR0000073272	151,58	EUR	51	CEUX	00353966252EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 13:35:51 FR0000073272	151,58	EUR	191	CEUX	00353966253EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 13:36:08 FR0000073272	151,54	EUR	50	XPAR	00353966256EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 13:36:08 FR0000073272	151,54	EUR	19	XPAR	00353966257EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 13:36:28 FR0000073272	151,60	EUR	74	AQEU	00353966265EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 13:38:35 FR0000073272	151,62	EUR	207	XPAR	00353966297EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 13:40:48 FR0000073272	151,70	EUR	36	CEUX	00353966322EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 13:40:48 FR0000073272	151,70	EUR	28	CEUX	00353966323EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 13:40:48 FR0000073272	151,70	EUR	19	CEUX	00353966324EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 13:40:48 FR0000073272	151,70	EUR	105	CEUX	00353966325EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 13:42:09 FR0000073272	151,68	EUR	187	XPAR	00353966354EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 13:44:14 FR0000073272	151,72	EUR	52	AQEU	00353966383EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 13:45:05 FR0000073272	151,74	EUR	58	XPAR	00353966405EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 13:45:13 FR0000073272	151,72	EUR	72	CEUX	00353966410EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 13:46:07 FR0000073272	151,72	EUR	50	CEUX	00353966429EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 13:46:07 FR0000073272	151,72	EUR	12	CEUX	00353966430EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 13:46:07 FR0000073272	151,72	EUR	58	XPAR	00353966431EXPA1 MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 13:46:37 FR0000073272	151,64	EUR	71	CEUX	00353966432EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 13:46:37 FR0000073272	151,64	EUR	45	XPAR	00353966433EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 13:46:37 FR0000073272	151,64	EUR	28	XPAR	00353966434EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 13:47:30 FR0000073272	151,58	EUR	50	XPAR	00353966464EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 13:47:30 FR0000073272	151,58	EUR	5	XPAR	00353966465EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 13:48:22 FR0000073272	151,58	EUR	69	XPAR	00353966476EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 13:49:35 FR0000073272	151,66	EUR	72	CEUX	00353966484EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 13:49:35 FR0000073272	151,66	EUR	54	TQEX	00353966483EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 13:50:02 FR0000073272	151,60	EUR	5	CEUX	00353966495EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 13:50:23 FR0000073272	151,58	EUR	34	CEUX	00353966507EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 13:50:23 FR0000073272	151,58	EUR	29	CEUX	00353966508EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 13:50:31 FR0000073272	151,56	EUR	61	XPAR	00353966515EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 13:50:31 FR0000073272	151,56	EUR	13	XPAR	00353966516EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 13:50:55 FR0000073272	151,50	EUR	43	XPAR	00353966536EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 13:50:55 FR0000073272	151,50	EUR	14	XPAR	00353966537EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 13:51:35 FR0000073272	151,40	EUR	71	XPAR	00353966547EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 13:53:16 FR0000073272	151,38	EUR	7	CEUX	00353966572EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 13:53:16 FR0000073272	151,38	EUR	5	CEUX	00353966573EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 13:53:16 FR0000073272	151,38	EUR	42	CEUX	00353966574EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 13:53:16 FR0000073272	151,38	EUR	39	XPAR	00353966575EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 13:53:16 FR0000073272	151,38	EUR	26	XPAR	00353966576EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 13:55:30 FR0000073272	151,46	EUR	50	XPAR	00353966616EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 13:55:30 FR0000073272	151,46	EUR	36	XPAR	00353966617EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 13:55:30 FR0000073272	151,46	EUR	35	XPAR	00353966618EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 13:55:30 FR0000073272	151,46	EUR	3	XPAR	00353966619EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 13:55:30 FR0000073272	151,46	EUR	119	XPAR	00353966620EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 13:55:33 FR0000073272	151,46	EUR	3	CEUX	00353966621EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 13:56:12 FR0000073272	151,52	EUR	86	CEUX	00353966642EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 13:56:12 FR0000073272	151,52	EUR	103	CEUX	00353966643EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 13:57:18 FR0000073272	151,52	EUR	58	CEUX	00353966664EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 13:58:55 FR0000073272	151,50	EUR	50	XPAR	00353966679EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 13:58:55 FR0000073272	151,50	EUR	3	XPAR	00353966680EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 13:59:31 FR0000073272	151,50	EUR	50	XPAR	00353966696EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 13:59:31 FR0000073272	151,50	EUR	140	XPAR	00353966697EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 13:59:40 FR0000073272	151,48	EUR	55	AQEU	00353966700EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 13:59:40 FR0000073272	151,48	EUR	27	CEUX	00353966698EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 14:00:01 FR0000073272	151,44	EUR	25	XPAR	00353966706EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 14:01:09 FR0000073272	151,46	EUR	38	CEUX	00353966736EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 14:01:09 FR0000073272	151,46	EUR	24	CEUX	00353966737EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 14:01:09 FR0000073272	151,46	EUR	41	XPAR	00353966738EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 14:01:25 FR0000073272	151,44	EUR	28	XPAR	00353966750EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 14:04:22 FR0000073272	151,62	EUR	221	CEUX	00353966800EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 14:04:22 FR0000073272	151,60	EUR	20	XPAR	00353966801EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 14:04:22 FR0000073272	151,60	EUR	195	XPAR	00353966802EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 14:05:02 FR0000073272	151,48	EUR	60	TQEX	00353966811EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 14:05:02 FR0000073272	151,48	EUR	35	XPAR	00353966812EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 14:05:50 FR0000073272	151,40	EUR	34	XPAR	00353966826EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 14:06:32 FR0000073272	151,36	EUR	76	CEUX	00353966849EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 14:06:32 FR0000073272	151,36	EUR	50	XPAR	00353966848EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 14:06:32 FR0000073272	151,36	EUR	14	XPAR	00353966850EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 14:07:46 FR0000073272	151,40	EUR	65	CEUX	00353966864EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 14:08:21 FR0000073272	151,34	EUR	70	XPAR	00353966887EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 14:08:44 FR0000073272	151,32	EUR	73	XPAR	00353966904EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 14:09:34 FR0000073272	151,22	EUR	22	CEUX	00353966927EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 14:09:34 FR0000073272	151,22	EUR	31	CEUX	00353966928EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 14:09:34 FR0000073272	151,22	EUR	50	XPAR	00353966926EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 14:10:41 FR0000073272	151,20	EUR	42	CEUX	00353966953EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 14:10:41 FR0000073272	151,20	EUR	25	CEUX	00353966954EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 14:10:41 FR0000073272	151,20	EUR	21	XPAR	00353966951EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 14:10:41 FR0000073272	151,20	EUR	48	XPAR	00353966952EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 14:10:59 FR0000073272	151,14	EUR	30	XPAR	00353966961EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 14:11:19 FR0000073272	151,14	EUR	34	XPAR	00353966963EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 14:11:59 FR0000073272	151,16	EUR	22	CEUX	00353966992EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 14:12:18 FR0000073272	151,12	EUR	21	CEUX	00353966998EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 14:12:18 FR0000073272	151,12	EUR	27	CEUX	00353966999EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 14:12:18 FR0000073272	151,14	EUR	36	XPAR	00353966997EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 14:12:40 FR0000073272	151,12	EUR	34	XPAR	00353967004EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 14:13:39 FR0000073272	151,16	EUR	39	CEUX	00353967014EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 14:13:39 FR0000073272	151,16	EUR	33	CEUX	00353967015EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 14:15:04 FR0000073272	151,16	EUR	57	XPAR	00353967051EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 14:15:28 FR0000073272	151,20	EUR	22	XPAR	00353967058EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 14:15:28 FR0000073272	151,20	EUR	46	XPAR	00353967059EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 14:17:27 FR0000073272	151,28	EUR	171	XPAR	00353967090EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 14:17:27 FR0000073272	151,28	EUR	33	XPAR	00353967092EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 14:17:48 FR0000073272	151,26	EUR	35	XPAR	00353967099EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 14:18:34 FR0000073272	151,32	EUR	191	CEUX	00353967139EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 14:18:35 FR0000073272	151,32	EUR	2	CEUX	00353967140EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 14:20:18 FR0000073272	151,32	EUR	71	CEUX	00353967159EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 14:20:46 FR0000073272	151,34	EUR	50	XPAR	00353967169EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 14:20:46 FR0000073272	151,34	EUR	35	XPAR	00353967170EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 14:20:46 FR0000073272	151,34	EUR	36	XPAR	00353967171EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 14:20:46 FR0000073272	151,34	EUR	59	XPAR	00353967172EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 14:20:46 FR0000073272	151,34	EUR	3	XPAR	00353967173EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 14:20:46 FR0000073272	151,34	EUR	7	XPAR	00353967174EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 14:21:03 FR0000073272	151,30	EUR	19	CEUX	00353967181EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 14:21:03 FR0000073272	151,30	EUR	29	CEUX	00353967182EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 14:23:49 FR0000073272	151,44	EUR	50	XPAR	00353967251EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 14:23:49 FR0000073272	151,44	EUR	2	XPAR	00353967252EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 14:23:49 FR0000073272	151,44	EUR	42	XPAR	00353967253EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 14:23:49 FR0000073272	151,42	EUR	50	XPAR	00353967254EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 14:23:49 FR0000073272	151,42	EUR	40	XPAR	00353967255EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 14:23:49 FR0000073272	151,42	EUR	3	XPAR	00353967256EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 14:23:49 FR0000073272	151,44	EUR	18	XPAR	00353967257EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 14:23:50 FR0000073272	151,40	EUR	71	CEUX	00353967259EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 14:24:29 FR0000073272	151,32	EUR	35	XPAR	00353967283EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 14:24:59 FR0000073272	151,30	EUR	71	CEUX	00353967295EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 14:24:59 FR0000073272	151,30	EUR	56	XPAR	00353967296EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 14:28:57 FR0000073272	151,50	EUR	43	CEUX	00353967355EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 14:28:57 FR0000073272	151,50	EUR	15	CEUX	00353967356EXPA1 MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 14:28:57 FR0000073272	151,50	EUR	32	CEUX	00353967357EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 14:28:57 FR0000073272	151,50	EUR	125	CEUX	00353967358EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 14:30:08 FR0000073272	151,42	EUR	70	CEUX	00353967376EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 14:30:08 FR0000073272	151,40	EUR	31	TQEX	00353967384EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 14:30:08 FR0000073272	151,40	EUR	24	TQEX	00353967385EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 14:30:08 FR0000073272	151,42	EUR	66	XPAR	00353967377EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 14:30:37 FR0000073272	151,36	EUR	32	XPAR	00353967411EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 14:30:37 FR0000073272	151,36	EUR	338	XPAR	00353967412EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 14:32:14 FR0000073272	151,36	EUR	63	AQEU	00353967454EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 14:32:34 FR0000073272	151,34	EUR	188	XPAR	00353967463EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 14:32:39 FR0000073272	151,34	EUR	39	CEUX	00353967464EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 14:32:39 FR0000073272	151,34	EUR	15	CEUX	00353967465EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 14:32:39 FR0000073272	151,34	EUR	39	CEUX	00353967466EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 14:32:39 FR0000073272	151,34	EUR	15	CEUX	00353967467EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 14:32:39 FR0000073272	151,34	EUR	18	CEUX	00353967468EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 14:32:39 FR0000073272	151,34	EUR	69	CEUX	00353967469EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 14:33:02 FR0000073272	151,34	EUR	53	XPAR	00353967479EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 14:34:17 FR0000073272	151,38	EUR	68	CEUX	00353967501EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 14:34:22 FR0000073272	151,36	EUR	38	XPAR	00353967512EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 14:34:43 FR0000073272	151,34	EUR	58	CEUX	00353967540EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 14:35:31 FR0000073272	151,38	EUR	50	XPAR	00353967564EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 14:35:31 FR0000073272	151,38	EUR	50	XPAR	00353967565EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 14:35:31 FR0000073272	151,38	EUR	74	XPAR	00353967566EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 14:36:04 FR0000073272	151,34	EUR	15	XPAR	00353967570EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 14:36:07 FR0000073272	151,34	EUR	29	CEUX	00353967571EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 14:37:37 FR0000073272	151,28	EUR	38	CEUX	00353967623EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 14:37:37 FR0000073272	151,28	EUR	24	CEUX	00353967624EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 14:37:37 FR0000073272	151,28	EUR	50	XPAR	00353967622EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 14:37:37 FR0000073272	151,28	EUR	16	XPAR	00353967625EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 14:38:34 FR0000073272	151,34	EUR	50	XPAR	00353967642EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 14:38:34 FR0000073272	151,34	EUR	49	XPAR	00353967643EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 14:38:34 FR0000073272	151,34	EUR	97	XPAR	00353967644EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 14:38:48 FR0000073272	151,28	EUR	58	CEUX	00353967650EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 14:39:16 FR0000073272	151,26	EUR	68	CEUX	00353967658EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 14:39:16 FR0000073272	151,26	EUR	44	XPAR	00353967656EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 14:40:58 FR0000073272	151,28	EUR	77	TQEX	00353967755EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 14:41:12 FR0000073272	151,24	EUR	48	XPAR	00353967768EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 14:41:52 FR0000073272	151,32	EUR	192	CEUX	00353967788EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 14:42:31 FR0000073272	151,34	EUR	35	XPAR	00353967813EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 14:42:31 FR0000073272	151,34	EUR	3	XPAR	00353967814EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 14:42:31 FR0000073272	151,34	EUR	173	XPAR	00353967815EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 14:45:00 FR0000073272	151,30	EUR	36	XPAR	00353967890EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 14:45:00 FR0000073272	151,30	EUR	35	XPAR	00353967891EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 14:45:03 FR0000073272	151,30	EUR	150	XPAR	00353967892EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 14:45:09 FR0000073272	151,26	EUR	29	CEUX	00353967899EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 14:45:28 FR0000073272	151,16	EUR	38	XPAR	00353967962EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 14:45:53 FR0000073272	151,16	EUR	38	CEUX	00353967993EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 14:45:53 FR0000073272	151,16	EUR	30	CEUX	00353967994EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 14:45:53 FR0000073272	151,16	EUR	10	CEUX	00353967995EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 14:46:31 FR0000073272	151,12	EUR	68	CEUX	00353968018EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 14:46:31 FR0000073272	151,12	EUR	56	XPAR	00353968021EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 14:46:31 FR0000073272	151,12	EUR	10	XPAR	00353968022EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 14:48:13 FR0000073272	151,10	EUR	12	XPAR	00353968131EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 14:48:13 FR0000073272	151,12	EUR	50	XPAR	00353968132EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 14:48:13 FR0000073272	151,12	EUR	35	XPAR	00353968133EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 14:48:13 FR0000073272	151,12	EUR	36	XPAR	00353968134EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 14:48:13 FR0000073272	151,12	EUR	61	XPAR	00353968135EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 14:48:26 FR0000073272	151,10	EUR	31	CEUX	00353968142EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 14:48:26 FR0000073272	151,10	EUR	125	CEUX	00353968143EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 14:48:26 FR0000073272	151,10	EUR	43	CEUX	00353968144EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 14:50:40 FR0000073272	151,14	EUR	143	XPAR	00353968290EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 14:50:40 FR0000073272	151,14	EUR	40	XPAR	00353968291EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 14:51:29 FR0000073272	151,08	EUR	65	CEUX	00353968328EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 14:51:29 FR0000073272	151,08	EUR	47	XPAR	00353968327EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 14:52:00 FR0000073272	151,08	EUR	59	CEUX	00353968358EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 14:52:00 FR0000073272	151,08	EUR	50	XPAR	00353968357EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 14:52:00 FR0000073272	151,08	EUR	5	XPAR	00353968359EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 14:52:36 FR0000073272	151,02	EUR	36	XPAR	00353968400EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 14:52:53 FR0000073272	151,02	EUR	66	CEUX	00353968419EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 14:55:01 FR0000073272	151,06	EUR	264	XPAR	00353968531EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 14:55:02 FR0000073272	151,04	EUR	30	CEUX	00353968533EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 14:55:02 FR0000073272	151,04	EUR	38	CEUX	00353968534EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 14:56:01 FR0000073272	150,98	EUR	5	XPAR	00353968606EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 14:56:01 FR0000073272	150,98	EUR	39	XPAR	00353968607EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 14:56:02 FR0000073272	150,96	EUR	47	CEUX	00353968608EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 14:56:02 FR0000073272	150,96	EUR	23	CEUX	00353968609EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 14:58:07 FR0000073272	151,02	EUR	125	CEUX	00353968750EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 14:58:07 FR0000073272	151,02	EUR	100	CEUX	00353968751EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 14:58:07 FR0000073272	151,02	EUR	13	CEUX	00353968752EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 14:58:07 FR0000073272	151,00	EUR	36	XPAR	00353968753EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 14:58:07 FR0000073272	151,00	EUR	35	XPAR	00353968754EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 14:58:07 FR0000073272	151,00	EUR	50	XPAR	00353968755EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 14:58:49 FR0000073272	151,04	EUR	94	XPAR	00353968775EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 14:59:16 FR0000073272	151,04	EUR	37	CEUX	00353968784EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 14:59:16 FR0000073272	151,04	EUR	19	CEUX	00353968785EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 14:59:16 FR0000073272	151,04	EUR	52	XPAR	00353968786EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 14:59:16 FR0000073272	151,04	EUR	18	XPAR	00353968787EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 14:59:59 FR0000073272	151,02	EUR	27	CEUX	00353968813EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 14:59:59 FR0000073272	151,02	EUR	56	XPAR	00353968814EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:00:26 FR0000073272	151,04	EUR	31	CEUX	00353968840EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:00:34 FR0000073272	151,04	EUR	44	XPAR	00353968847EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:00:34 FR0000073272	151,04	EUR	5	XPAR	00353968848EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:01:26 FR0000073272	150,98	EUR	32	CEUX	00353968908EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:02:01 FR0000073272	150,98	EUR	43	XPAR	00353968923EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:02:10 FR0000073272	150,98	EUR	50	XPAR	00353968925EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:02:10 FR0000073272	150,98	EUR	117	XPAR	00353968926EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:02:13 FR0000073272	150,94	EUR	44	CEUX	00353968930EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:02:13 FR0000073272	150,94	EUR	34	CEUX	00353968931EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:03:03 FR0000073272	150,90	EUR	61	CEUX	00353968970EXPA1 MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:03:03 FR0000073272	150,90	EUR	77	TQEX	00353968969EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:03:03 FR0000073272	150,90	EUR	57	XPAR	00353968971EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:04:36 FR0000073272	150,86	EUR	183	XPAR	00353969054EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:04:36 FR0000073272	150,86	EUR	24	XPAR	00353969055EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:04:45 FR0000073272	150,84	EUR	84	AQEU	00353969057EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:04:45 FR0000073272	150,84	EUR	73	CEUX	00353969056EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:05:15 FR0000073272	150,80	EUR	53	XPAR	00353969073EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:07:24 FR0000073272	151,04	EUR	232	CEUX	00353969185EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:07:52 FR0000073272	151,00	EUR	24	CEUX	00353969205EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:07:52 FR0000073272	151,02	EUR	53	XPAR	00353969203EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:07:52 FR0000073272	151,02	EUR	180	XPAR	00353969204EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:08:51 FR0000073272	151,00	EUR	30	CEUX	00353969231EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:08:51 FR0000073272	151,00	EUR	7	XPAR	00353969232EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:08:51 FR0000073272	151,00	EUR	35	XPAR	00353969234EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:09:25 FR0000073272	150,98	EUR	69	CEUX	00353969245EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:09:54 FR0000073272	151,02	EUR	30	CEUX	00353969249EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:09:54 FR0000073272	151,02	EUR	64	XPAR	00353969250EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:11:19 FR0000073272	151,02	EUR	54	CEUX	00353969270EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:11:27 FR0000073272	151,02	EUR	53	CEUX	00353969276EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:11:27 FR0000073272	151,02	EUR	83	CEUX	00353969277EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:12:16 FR0000073272	151,20	EUR	34	XPAR	00353969300EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:12:16 FR0000073272	151,20	EUR	50	XPAR	00353969301EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:12:16 FR0000073272	151,20	EUR	167	XPAR	00353969302EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:12:47 FR0000073272	151,20	EUR	45	XPAR	00353969324EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:13:28 FR0000073272	151,16	EUR	58	CEUX	00353969333EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:14:46 FR0000073272	151,14	EUR	57	CEUX	00353969353EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:14:46 FR0000073272	151,14	EUR	46	XPAR	00353969352EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:15:19 FR0000073272	151,10	EUR	72	XPAR	00353969359EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:15:51 FR0000073272	151,14	EUR	10	CEUX	00353969377EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:15:51 FR0000073272	151,14	EUR	171	CEUX	00353969380EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:15:51 FR0000073272	151,12	EUR	53	XPAR	00353969381EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:15:51 FR0000073272	151,12	EUR	137	XPAR	00353969382EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:16:27 FR0000073272	151,02	EUR	60	XPAR	00353969402EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:16:54 FR0000073272	150,94	EUR	40	CEUX	00353969414EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:16:54 FR0000073272	150,94	EUR	24	CEUX	00353969415EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:16:54 FR0000073272	150,94	EUR	40	XPAR	00353969416EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:16:54 FR0000073272	150,94	EUR	2	XPAR	00353969417EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:18:32 FR0000073272	150,98	EUR	215	CEUX	00353969477EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:18:37 FR0000073272	150,96	EUR	15	XPAR	00353969483EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:18:37 FR0000073272	150,96	EUR	31	XPAR	00353969484EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:18:39 FR0000073272	150,96	EUR	147	XPAR	00353969485EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:20:08 FR0000073272	150,94	EUR	42	CEUX	00353969506EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:20:08 FR0000073272	150,94	EUR	45	XPAR	00353969507EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:20:35 FR0000073272	150,84	EUR	42	CEUX	00353969533EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:20:35 FR0000073272	150,84	EUR	50	XPAR	00353969531EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:20:35 FR0000073272	150,84	EUR	17	XPAR	00353969532EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:20:55 FR0000073272	150,76	EUR	56	CEUX	00353969543EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:21:31 FR0000073272	150,78	EUR	24	CEUX	00353969554EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:21:58 FR0000073272	150,88	EUR	36	XPAR	00353969562EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:21:58 FR0000073272	150,88	EUR	35	XPAR	00353969563EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:21:58 FR0000073272	150,88	EUR	65	XPAR	00353969564EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:21:58 FR0000073272	150,88	EUR	59	XPAR	00353969565EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:21:58 FR0000073272	150,88	EUR	7	XPAR	00353969566EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:22:03 FR0000073272	150,88	EUR	6	XPAR	00353969569EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:22:15 FR0000073272	150,86	EUR	73	CEUX	00353969576EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:23:26 FR0000073272	150,90	EUR	34	CEUX	00353969600EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:23:26 FR0000073272	150,90	EUR	43	XPAR	00353969599EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:24:06 FR0000073272	150,96	EUR	176	CEUX	00353969620EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:24:06 FR0000073272	150,96	EUR	33	CEUX	00353969621EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:24:33 FR0000073272	150,96	EUR	40	CEUX	00353969631EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:24:33 FR0000073272	150,96	EUR	233	XPAR	00353969630EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:25:00 FR0000073272	150,96	EUR	42	XPAR	00353969654EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:26:01 FR0000073272	151,00	EUR	74	TQEX	00353969675EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:26:32 FR0000073272	151,00	EUR	117	CEUX	00353969685EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:26:32 FR0000073272	151,00	EUR	18	CEUX	00353969686EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:26:32 FR0000073272	151,00	EUR	1	CEUX	00353969687EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:26:37 FR0000073272	151,02	EUR	40	XPAR	00353969689EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:26:37 FR0000073272	151,02	EUR	36	XPAR	00353969690EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:26:37 FR0000073272	151,02	EUR	3	XPAR	00353969691EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:26:41 FR0000073272	151,02	EUR	127	XPAR	00353969692EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:26:46 FR0000073272	151,00	EUR	33	CEUX	00353969696EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:26:55 FR0000073272	150,98	EUR	8	AQEU	00353969703EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:28:20 FR0000073272	151,02	EUR	50	XPAR	00353969744EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:28:20 FR0000073272	151,02	EUR	2	XPAR	00353969745EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:28:20 FR0000073272	151,02	EUR	40	XPAR	00353969746EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:28:25 FR0000073272	151,02	EUR	5	AQEU	00353969748EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:28:25 FR0000073272	151,02	EUR	40	AQEU	00353969749EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:28:25 FR0000073272	151,02	EUR	40	AQEU	00353969750EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:28:30 FR0000073272	150,98	EUR	69	CEUX	00353969751EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:29:16 FR0000073272	151,00	EUR	11	CEUX	00353969779EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:29:16 FR0000073272	151,00	EUR	177	CEUX	00353969782EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:29:22 FR0000073272	150,98	EUR	210	XPAR	00353969785EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:30:00 FR0000073272	150,96	EUR	52	CEUX	00353969806EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:30:00 FR0000073272	150,96	EUR	23	XPAR	00353969807EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:30:00 FR0000073272	150,96	EUR	36	XPAR	00353969808EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:30:55 FR0000073272	151,16	EUR	70	XPAR	00353969855EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:30:59 FR0000073272	151,14	EUR	38	CEUX	00353969861EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:30:59 FR0000073272	151,14	EUR	19	CEUX	00353969862EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:31:20 FR0000073272	151,12	EUR	76	XPAR	00353969878EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:31:46 FR0000073272	151,18	EUR	227	CEUX	00353969893EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:31:52 FR0000073272	151,20	EUR	22	XPAR	00353969901EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:31:58 FR0000073272	151,20	EUR	26	XPAR	00353969911EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:31:58 FR0000073272	151,20	EUR	40	XPAR	00353969912EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:31:58 FR0000073272	151,20	EUR	31	XPAR	00353969913EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:32:13 FR0000073272	151,20	EUR	120	XPAR	00353969925EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:32:21 FR0000073272	151,18	EUR	72	CEUX	00353969928EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:32:31 FR0000073272	151,12	EUR	75	XPAR	00353969933EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:33:28 FR0000073272	151,24	EUR	70	CEUX	00353969959EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:33:28 FR0000073272	151,22	EUR	68	XPAR	00353969960EXPA1 MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:33:49 FR0000073272	151,18	EUR	62	XPAR	00353969972EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:33:59 FR0000073272	151,12	EUR	61	CEUX	00353969978EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:34:34 FR0000073272	151,24	EUR	222	XPAR	00353970006EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:35:05 FR0000073272	151,36	EUR	258	CEUX	00353970031EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:35:08 FR0000073272	151,32	EUR	70	XPAR	00353970032EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:35:26 FR0000073272	151,30	EUR	68	XPAR	00353970049EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:35:59 FR0000073272	151,30	EUR	74	XPAR	00353970070EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:36:12 FR0000073272	151,26	EUR	1	CEUX	00353970083EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:36:16 FR0000073272	151,30	EUR	62	CEUX	00353970086EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:36:16 FR0000073272	151,30	EUR	69	CEUX	00353970088EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:36:16 FR0000073272	151,30	EUR	90	CEUX	00353970089EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:36:16 FR0000073272	151,30	EUR	49	XPAR	00353970085EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:36:16 FR0000073272	151,30	EUR	19	XPAR	00353970087EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:36:38 FR0000073272	151,28	EUR	56	XPAR	00353970096EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:36:58 FR0000073272	151,24	EUR	17	XPAR	00353970100EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:36:58 FR0000073272	151,24	EUR	53	XPAR	00353970101EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:37:00 FR0000073272	151,22	EUR	63	CEUX	00353970102EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:37:27 FR0000073272	151,26	EUR	70	CEUX	00353970118EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:37:27 FR0000073272	151,26	EUR	71	XPAR	00353970117EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:38:06 FR0000073272	151,42	EUR	49	XPAR	00353970137EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:38:06 FR0000073272	151,42	EUR	85	XPAR	00353970138EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:38:06 FR0000073272	151,42	EUR	69	XPAR	00353970139EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:38:06 FR0000073272	151,42	EUR	7	XPAR	00353970140EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:38:25 FR0000073272	151,48	EUR	17	CEUX	00353970160EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:38:25 FR0000073272	151,48	EUR	53	CEUX	00353970161EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:38:32 FR0000073272	151,50	EUR	66	XPAR	00353970175EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:39:15 FR0000073272	151,56	EUR	25	CEUX	00353970207EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:39:15 FR0000073272	151,56	EUR	16	CEUX	00353970208EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:39:15 FR0000073272	151,56	EUR	38	CEUX	00353970209EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:39:15 FR0000073272	151,56	EUR	23	CEUX	00353970210EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:39:49 FR0000073272	151,58	EUR	215	CEUX	00353970258EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:39:50 FR0000073272	151,58	EUR	50	XPAR	00353970259EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:39:50 FR0000073272	151,58	EUR	36	XPAR	00353970260EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:39:50 FR0000073272	151,58	EUR	40	XPAR	00353970261EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:39:50 FR0000073272	151,58	EUR	35	XPAR	00353970262EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:39:50 FR0000073272	151,58	EUR	40	XPAR	00353970263EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:39:50 FR0000073272	151,58	EUR	42	XPAR	00353970264EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:40:27 FR0000073272	151,58	EUR	67	CEUX	00353970303EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:40:27 FR0000073272	151,58	EUR	30	TQEX	00353970302EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:40:27 FR0000073272	151,58	EUR	9	TQEX	00353970305EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:40:27 FR0000073272	151,58	EUR	37	TQEX	00353970306EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:40:27 FR0000073272	151,58	EUR	67	XPAR	00353970304EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:40:31 FR0000073272	151,56	EUR	46	AQEU	00353970314EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:40:54 FR0000073272	151,58	EUR	61	CEUX	00353970364EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:40:58 FR0000073272	151,54	EUR	30	XPAR	00353970367EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:40:58 FR0000073272	151,54	EUR	43	XPAR	00353970368EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:41:20 FR0000073272	151,50	EUR	62	XPAR	00353970459EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:42:17 FR0000073272	151,50	EUR	50	XPAR	00353970522EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:42:17 FR0000073272	151,50	EUR	18	XPAR	00353970523EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:42:21 FR0000073272	151,46	EUR	30	CEUX	00353970602EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:42:21 FR0000073272	151,46	EUR	22	CEUX	00353970603EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:42:21 FR0000073272	151,46	EUR	81	CEUX	00353970604EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:42:21 FR0000073272	151,46	EUR	58	CEUX	00353970605EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:42:52 FR0000073272	151,40	EUR	40	XPAR	00353970633EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:42:55 FR0000073272	151,40	EUR	3	CEUX	00353970634EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:42:55 FR0000073272	151,40	EUR	62	CEUX	00353970635EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:42:55 FR0000073272	151,40	EUR	50	XPAR	00353970636EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:42:55 FR0000073272	151,40	EUR	67	XPAR	00353970637EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:42:55 FR0000073272	151,40	EUR	14	XPAR	00353970638EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:43:29 FR0000073272	151,44	EUR	69	CEUX	00353970667EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:44:22 FR0000073272	151,46	EUR	50	XPAR	00353970712EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:44:22 FR0000073272	151,46	EUR	179	XPAR	00353970713EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:45:01 FR0000073272	151,62	EUR	117	CEUX	00353970733EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:45:01 FR0000073272	151,62	EUR	23	CEUX	00353970734EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:45:01 FR0000073272	151,62	EUR	46	CEUX	00353970735EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:45:24 FR0000073272	151,58	EUR	64	CEUX	00353970760EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:45:24 FR0000073272	151,58	EUR	67	XPAR	00353970759EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:45:46 FR0000073272	151,50	EUR	67	XPAR	00353970784EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:46:18 FR0000073272	151,52	EUR	5	XPAR	00353970831EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:46:18 FR0000073272	151,52	EUR	177	XPAR	00353970832EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:47:01 FR0000073272	151,64	EUR	5	CEUX	00353970851EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:47:05 FR0000073272	151,66	EUR	106	CEUX	00353970854EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:47:05 FR0000073272	151,66	EUR	84	CEUX	00353970855EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:47:30 FR0000073272	151,74	EUR	81	XPAR	00353970890EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:47:37 FR0000073272	151,70	EUR	65	CEUX	00353970892EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:47:50 FR0000073272	151,64	EUR	88	XPAR	00353970900EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:48:51 FR0000073272	151,62	EUR	36	XPAR	00353970944EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:48:51 FR0000073272	151,62	EUR	66	XPAR	00353970945EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:48:51 FR0000073272	151,62	EUR	40	XPAR	00353970946EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:48:51 FR0000073272	151,62	EUR	35	XPAR	00353970947EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:48:51 FR0000073272	151,62	EUR	1	XPAR	00353970948EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:49:20 FR0000073272	151,64	EUR	195	CEUX	00353970989EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:49:42 FR0000073272	151,70	EUR	16	XPAR	00353970999EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:49:51 FR0000073272	151,70	EUR	39	XPAR	00353971002EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:49:51 FR0000073272	151,70	EUR	146	XPAR	00353971003EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:50:25 FR0000073272	151,68	EUR	68	XPAR	00353971024EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:50:45 FR0000073272	151,74	EUR	198	CEUX	00353971036EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:50:48 FR0000073272	151,70	EUR	72	XPAR	00353971044EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:51:04 FR0000073272	151,78	EUR	75	CEUX	00353971050EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:51:45 FR0000073272	151,74	EUR	70	CEUX	00353971087EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:51:45 FR0000073272	151,74	EUR	65	XPAR	00353971086EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:52:00 FR0000073272	151,68	EUR	110	TQEX	00353971105EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:52:02 FR0000073272	151,68	EUR	72	AQEU	00353971108EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:52:02 FR0000073272	151,68	EUR	10	AQEU	00353971109EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:52:04 FR0000073272	151,64	EUR	22	CEUX	00353971110EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:52:04 FR0000073272	151,64	EUR	44	CEUX	00353971111EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:52:17 FR0000073272	151,68	EUR	179	XPAR	00353971125EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:53:10 FR0000073272	151,60	EUR	74	XPAR	00353971188EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:53:12 FR0000073272	151,60	EUR	64	CEUX	00353971190EXPA1 MAR art.5 §2. b)

Attention: This is an excerpt of the original content. To continue reading it, access the original document here.

Attachments

Original Link
Original Document
Permalink

Disclaimer

Safran SA published this content on 23 October 2023 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 23 October 2023 15:17:58 UTC.

Dernières actualités sur Safran

SAFRAN : Oddo BHF dégrade sa recommandation	10:12	CF
AVIS D'ANALYSTES DU JOUR : Hermès, Orange, Renault, TotalEnergies, Rémy Cointreau, Amundi, UBS...	08:48
CAC40 : fin de semaine en vert, s'approche des 8100 pts	26/04	CF
CAC40 : la semaine se termine bien, le Nasdaq grimpe de +2%	26/04	CF
CAC40 : finit fort la semaine, détente taux mais hausse baril	26/04	CF
SAFRAN : UBS est neutre sur le titre	26/04	ZD
Les résultats soutiennent les Bourses avant l'inflation américaine	26/04	AW
SAFRAN : Safran dépasse légèrement les attentes et réitère ses prévisions pour l'exercice 24	26/04
SAFRAN : Goldman Sachs toujours neutre sur le dossier	26/04	ZD
CAC40 : en légère hausse avant l'inflation US	26/04	CF
Le groupe de défense français Safran maintient ses objectifs pour 2024 alors que le chiffre d'affaires du premier trimestre dépasse les prévisions des analystes	26/04	MT
Paris avance sous une nouvelle pluie de résultats	26/04	AW
L'Europe ouvre dans le vert avec la "tech" US	26/04	RE
SAFRAN : Jefferies confirme sa recommandation neutre	26/04	ZD
AMUNDI GAGNE 4% APRÈS SES RÉSULTATS TRIMESTRIELS…	26/04	RE
Remy Cointreau : Airbus, Rémy Cointreau, TotalEnergies... les valeurs à suivre aujourd'hui à la Bourse de Paris	26/04	AO
En Direct des Marchés : TotalEnergies, Saint-Gobain, Safran, Airbus, Unibail, BHP, Microsoft, Alphabet...	26/04
Le CAC 40 devrait rebondir à l'ouverture en attendant l'indice PCE aux USA	26/04	DJ
Nouvelle salve de résultats pour la Bourse de Paris	26/04	AW
Safran à nouveau porté au 1er trimestre par la hausse du trafic	26/04	AW
Safran : croissance de 18% du CA trimestriel	26/04	CF
Safran : A suivre aujourd'hui	26/04	AO
Safran : confirme ses perspectives pour l’exercice 2024	26/04	AO
Transcript : Safran SA, Q1 2024 Sales/ Trading Statement Call, Apr 26, 2024	26/04
Safran : hausse du chiffre d'affaires au 1er trimestre, confirmation des perspectives pour l'année 24	26/04	MT

Graphique Safran

Durée

Période

Plus de graphiques

Profil Société

Safran est un groupe international de haute technologie, équipementier de premier rang dans les domaines de l'Aéronautique, de l'Espace et de la Défense. Le groupe est spécialisé dans la conception, la fabrication et la commercialisation d'équipements et de systèmes de hautes technologies mécaniques et électroniques. Le CA par famille de produits se répartit comme suit : - systèmes de propulsion aéronautique et spatiale (51,2%) : moteurs d'hélicoptères (n° 1 mondial), d'avions civils et militaires, systèmes pour lanceurs spatiaux et missiles, turboréacteurs d'engins-cibles, etc. ; - équipements aéronautiques, systèmes de défense et aérosystèmes (38%) : nacelles de moteurs d'avions, trains d'atterrissage, systèmes de freinage, de câblages électriques, etc. Safran propose également des systèmes et équipements à bord des aéronefs (notamment toboggans d'évacuation, systèmes d'arrêt d'urgence, parachutes de protection et systèmes d'oxygène, systèmes de gestion de la puissance électrique, systèmes de contrôle, systèmes de gestion des eaux et des déchets et systèmes de connectivité) et des systèmes de défense et de sécurité (commandes de vol d'hélicoptères, systèmes d'identification biométriques à base d'empreintes digitales (n° 1 mondial), systèmes inertiels, optroniques, systèmes de drones tactiques, etc.); - intérieurs d'avions (10,7%) : intérieurs de cabines et sièges ; - autres (0,1%). La répartition géographique du CA est la suivante : France (19,4%), Europe (24%), Amériques (34,8%), Asie et Océanie (13,2%), Afrique et Moyen Orient (8,6%).

Secteur

Industrie aérospatiale et de défense

Agenda

05/05/2024 - GEOINT Symposium

Indices liés

CAC 40 , EURO STOXX 50 , STOXX EUROPE 600 (EUR)

Plus d'informations sur la société

Evolution du Compte de Résultat

Plus de données financières

Analyses / Opinions

SAFRAN : Safran dépasse légèrement les attentes et réitère ses prévisions pour l'exercice 24

Le 26 avril 2024 à 11:48

Safran fait le point sur Microtecnica et ses objectifs

Le 06 décembre 2023 à 08:37

Plus d'analyses

Notations pour Safran

Note Trading

Note Investissement

ESG Refinitiv

B+

Plus de notations

Consensus des Analystes

Vente

Achat

Recommandation moyenne

ACCUMULER

Nombre d'Analystes

Dernier Cours de Cloture

208,6 EUR

Objectif de cours Moyen

206,3 EUR

Ecart / Objectif Moyen

-1,12 %

Consensus

Révisions de BNA

Révisions des Estimations

Bénéfices trimestriels - Taux de surprise

Agenda de la société

Secteur Fabrication de pièces d'avions

	Varia. 1 janv.	Capi.
SAFRAN	+30,19 %	92,09 Md
TRANSDIGM GROUP INC.	+24,47 %	70,02 Md
HOWMET AEROSPACE INC.	+22,69 %	27,12 Md
HEICO CORPORATION	+15,42 %	25,24 Md
AECC AVIATION POWER CO.,LTD	-6,47 %	12,86 Md
MTU AERO ENGINES AG	+15,75 %	12,84 Md
CURTISS-WRIGHT CORPORATION	+14,01 %	9,72 Md
AVIC AIRBORNE SYSTEMS CO., LTD.	-8,19 %	8,08 Md
MEGGITT PLC	-.--%	7,35 Md
SPIRIT AEROSYSTEMS HOLDINGS, INC.	+2,23 %	3,78 Md

Fabrication de pièces d'avions