Safran

Actions

SAF

FR0000073272

Industrie aérospatiale et de défense

Temps réel Euronext Paris Autres places de cotation 13:31:12 29/04/2024			Varia. 5j.	Varia. 1 janv.
206,4 ^EUR	-1,05 %		+0,63 %	+29,56 %

13:18	SAFRAN : Opinion positive de Berenberg	ZD
12:43	SAFRAN : Berenberg rehausse son objectif de cours	CF

Safran : Statement of transactions in own shares from October 9, 2023 to October 13, 2023

Le 16 octobre 2023 à 13:15

Statement of transactions in own shares from October 9, 2023 to October 13, 2023					BNP PARIBAS EXANE
Aggregated presentation by day and by mar
Name of	Identification code of	Day of	Identification code of	Aggregated daily	Daily weighted average
issuer (Legal Entity	volume (in number	price of the purchased	Market (MIC Code)
issuer	transaction	financial instrument
Identifier)	of shares)	shares *

SAFRAN	969500UIC89GT3UL7L24	09/10/2023	FR0000073272	4 000	146,1415	AQEU
SAFRAN	969500UIC89GT3UL7L24	09/10/2023	FR0000073272	40 000	146,1604	CEUX
SAFRAN	969500UIC89GT3UL7L24	09/10/2023	FR0000073272	4 000	146,1415	TQEX
SAFRAN	969500UIC89GT3UL7L24	09/10/2023	FR0000073272	57 000	146,1651	XPAR
SAFRAN	969500UIC89GT3UL7L24	10/10/2023	FR0000073272	119	148,5062	AQEU
SAFRAN	969500UIC89GT3UL7L24	10/10/2023	FR0000073272	1 591	148,5470	CEUX
SAFRAN	969500UIC89GT3UL7L24	10/10/2023	FR0000073272	186	148,6544	TQEX
SAFRAN	969500UIC89GT3UL7L24	10/10/2023	FR0000073272	1 944	148,5954	XPAR
SAFRAN	969500UIC89GT3UL7L24	11/10/2023	FR0000073272	100	150,3400	XPAR
SAFRAN	969500UIC89GT3UL7L24	12/10/2023	FR0000073272	100	153,0600	XPAR
SAFRAN	969500UIC89GT3UL7L24	13/10/2023	FR0000073272	100	151,9600	XPAR
* Four-digit rounding after the decimal		TOTAL	109 140	146,2619
Details per transaction
	Identification code	Name of	Identification code of		Identification				Market
Name of	Investment	Day/time of	code of	Price per		Acquired	Reference number	Purpose of buy
issuer (Legal Entity	Investment Services	Currency	(MIC
issuer	Identifier)	Services	Provider	transaction (CET)	financial	transaction		volume	Code)	of transaction	back
	Provider		instrument

SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:00:30 FR0000073272	144,72	EUR	81	XPAR	00353731763EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:00:41 FR0000073272	144,58	EUR	63	CEUX	00353731840EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:00:50 FR0000073272	144,70	EUR	50	XPAR	00353731865EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:01:16 FR0000073272	144,98	EUR	25	CEUX	00353731965EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:01:16 FR0000073272	144,98	EUR	46	CEUX	00353731966EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:01:24 FR0000073272	144,84	EUR	42	XPAR	00353731969EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:02:01 FR0000073272	144,88	EUR	53	CEUX	00353732047EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:02:01 FR0000073272	144,88	EUR	19	XPAR	00353732048EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:02:01 FR0000073272	144,88	EUR	29	XPAR	00353732049EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:02:25 FR0000073272	145,14	EUR	58	XPAR	00353732077EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:03:13 FR0000073272	145,42	EUR	244	CEUX	00353732127EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:03:14 FR0000073272	145,36	EUR	257	XPAR	00353732128EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:03:31 FR0000073272	145,30	EUR	49	AQEU	00353732138EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:03:45 FR0000073272	145,20	EUR	49	TQEX	00353732154EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:04:29 FR0000073272	145,44	EUR	53	XPAR	00353732200EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:04:30 FR0000073272	145,38	EUR	105	CEUX	00353732201EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:05:06 FR0000073272	145,66	EUR	50	XPAR	00353732231EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:05:13 FR0000073272	145,60	EUR	58	XPAR	00353732242EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:05:26 FR0000073272	145,84	EUR	58	AQEU	00353732265EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:05:26 FR0000073272	145,84	EUR	59	CEUX	00353732264EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:05:42 FR0000073272	145,82	EUR	199	XPAR	00353732271EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:06:08 FR0000073272	146,02	EUR	48	XPAR	00353732322EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:06:14 FR0000073272	146,02	EUR	204	CEUX	00353732331EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:06:22 FR0000073272	145,98	EUR	34	TQEX	00353732335EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:06:27 FR0000073272	145,90	EUR	51	XPAR	00353732340EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:07:00 FR0000073272	145,78	EUR	50	XPAR	00353732381EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:07:17 FR0000073272	145,78	EUR	48	CEUX	00353732401EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:07:25 FR0000073272	145,68	EUR	58	XPAR	00353732412EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:07:41 FR0000073272	145,62	EUR	50	CEUX	00353732428EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:07:56 FR0000073272	145,64	EUR	55	TQEX	00353732441EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:07:56 FR0000073272	145,64	EUR	200	XPAR	00353732442EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:07:56 FR0000073272	145,64	EUR	7	XPAR	00353732443EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:08:16 FR0000073272	145,76	EUR	62	CEUX	00353732463EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:08:16 FR0000073272	145,76	EUR	131	CEUX	00353732464EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:08:39 FR0000073272	145,80	EUR	9	XPAR	00353732474EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:08:39 FR0000073272	145,80	EUR	3	XPAR	00353732475EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:08:39 FR0000073272	145,80	EUR	70	XPAR	00353732476EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:08:39 FR0000073272	145,80	EUR	12	XPAR	00353732477EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:08:39 FR0000073272	145,80	EUR	5	XPAR	00353732478EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:09:01 FR0000073272	145,72	EUR	31	XPAR	00353732513EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:09:01 FR0000073272	145,72	EUR	19	XPAR	00353732514EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:09:29 FR0000073272	145,76	EUR	54	CEUX	00353732532EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:09:29 FR0000073272	145,76	EUR	44	XPAR	00353732533EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:09:40 FR0000073272	145,56	EUR	5	XPAR	00353732548EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:09:40 FR0000073272	145,58	EUR	5	XPAR	00353732549EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:09:40 FR0000073272	145,58	EUR	3	XPAR	00353732550EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:09:40 FR0000073272	145,58	EUR	52	XPAR	00353732551EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:09:52 FR0000073272	145,50	EUR	52	XPAR	00353732554EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:10:01 FR0000073272	145,44	EUR	47	CEUX	00353732565EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:10:32 FR0000073272	145,52	EUR	43	XPAR	00353732585EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:10:45 FR0000073272	145,56	EUR	21	CEUX	00353732592EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:10:45 FR0000073272	145,56	EUR	3	CEUX	00353732593EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:10:47 FR0000073272	145,58	EUR	50	XPAR	00353732594EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:10:48 FR0000073272	145,58	EUR	12	CEUX	00353732595EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:10:48 FR0000073272	145,58	EUR	207	CEUX	00353732596EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:11:12 FR0000073272	145,52	EUR	48	XPAR	00353732617EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:11:24 FR0000073272	145,42	EUR	58	TQEX	00353732637EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:11:39 FR0000073272	145,38	EUR	57	XPAR	00353732644EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:11:44 FR0000073272	145,36	EUR	50	XPAR	00353732650EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:11:44 FR0000073272	145,36	EUR	6	XPAR	00353732651EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:11:44 FR0000073272	145,36	EUR	3	XPAR	00353732652EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:11:56 FR0000073272	145,32	EUR	45	AQEU	00353732659EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:12:05 FR0000073272	145,30	EUR	44	CEUX	00353732668EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:12:16 FR0000073272	145,30	EUR	6	XPAR	00353732731EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:12:16 FR0000073272	145,30	EUR	38	XPAR	00353732732EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:12:47 FR0000073272	145,40	EUR	161	XPAR	00353732746EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:12:47 FR0000073272	145,40	EUR	98	XPAR	00353732747EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:13:00 FR0000073272	145,36	EUR	52	AQEU	00353732793EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:13:06 FR0000073272	145,32	EUR	49	CEUX	00353732797EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:13:18 FR0000073272	145,28	EUR	40	CEUX	00353732804EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:13:51 FR0000073272	145,32	EUR	213	CEUX	00353732834EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:13:53 FR0000073272	145,30	EUR	60	XPAR	00353732836EXPA1 MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:14:31 FR0000073272	145,24	EUR	55	XPAR	00353732883EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:14:54 FR0000073272	145,16	EUR	61	CEUX	00353732895EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:14:54 FR0000073272	145,16	EUR	125	XPAR	00353732896EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:14:54 FR0000073272	145,16	EUR	64	XPAR	00353732897EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:15:22 FR0000073272	145,06	EUR	21	CEUX	00353732927EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:15:22 FR0000073272	145,06	EUR	26	CEUX	00353732928EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:16:09 FR0000073272	145,14	EUR	47	CEUX	00353732973EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:16:09 FR0000073272	145,14	EUR	57	XPAR	00353732972EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:16:56 FR0000073272	145,14	EUR	24	CEUX	00353733027EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:16:56 FR0000073272	145,14	EUR	188	CEUX	00353733028EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:16:56 FR0000073272	145,14	EUR	38	XPAR	00353733029EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:17:02 FR0000073272	145,10	EUR	50	XPAR	00353733041EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:17:02 FR0000073272	145,10	EUR	45	XPAR	00353733042EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:17:02 FR0000073272	145,10	EUR	3	XPAR	00353733043EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:17:02 FR0000073272	145,12	EUR	38	XPAR	00353733044EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:17:02 FR0000073272	145,12	EUR	41	XPAR	00353733045EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:17:02 FR0000073272	145,12	EUR	60	XPAR	00353733046EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:17:02 FR0000073272	145,12	EUR	1	XPAR	00353733047EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:17:38 FR0000073272	145,18	EUR	45	XPAR	00353733074EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:18:00 FR0000073272	145,18	EUR	48	CEUX	00353733100EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:18:00 FR0000073272	145,18	EUR	53	XPAR	00353733101EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:18:07 FR0000073272	145,10	EUR	47	TQEX	00353733130EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:18:52 FR0000073272	145,06	EUR	50	XPAR	00353733169EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:18:52 FR0000073272	145,06	EUR	16	XPAR	00353733170EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:18:52 FR0000073272	145,06	EUR	3	XPAR	00353733171EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:18:52 FR0000073272	145,06	EUR	41	XPAR	00353733172EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:18:52 FR0000073272	145,06	EUR	59	XPAR	00353733173EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:18:52 FR0000073272	145,06	EUR	12	XPAR	00353733174EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:18:52 FR0000073272	145,06	EUR	45	XPAR	00353733175EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:18:52 FR0000073272	145,06	EUR	12	XPAR	00353733176EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:18:53 FR0000073272	145,06	EUR	10	CEUX	00353733179EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:18:53 FR0000073272	145,06	EUR	10	CEUX	00353733180EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:18:53 FR0000073272	145,06	EUR	34	CEUX	00353733181EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:18:53 FR0000073272	145,06	EUR	23	CEUX	00353733182EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:19:01 FR0000073272	145,02	EUR	59	AQEU	00353733184EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:19:01 FR0000073272	145,00	EUR	45	CEUX	00353733185EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:20:00 FR0000073272	145,12	EUR	209	CEUX	00353733233EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:20:21 FR0000073272	145,10	EUR	50	XPAR	00353733255EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:20:21 FR0000073272	145,10	EUR	16	XPAR	00353733256EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:20:21 FR0000073272	145,10	EUR	59	XPAR	00353733257EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:20:21 FR0000073272	145,10	EUR	38	XPAR	00353733258EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:20:32 FR0000073272	145,04	EUR	24	TQEX	00353733268EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:20:32 FR0000073272	145,04	EUR	3	TQEX	00353733269EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:20:32 FR0000073272	145,04	EUR	7	TQEX	00353733270EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:20:32 FR0000073272	145,04	EUR	12	TQEX	00353733271EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:20:32 FR0000073272	145,04	EUR	48	XPAR	00353733272EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:21:08 FR0000073272	144,76	EUR	51	CEUX	00353733332EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:21:27 FR0000073272	144,76	EUR	3	XPAR	00353733342EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:21:27 FR0000073272	144,76	EUR	4	XPAR	00353733343EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:22:03 FR0000073272	144,86	EUR	16	XPAR	00353733364EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:22:03 FR0000073272	144,86	EUR	218	XPAR	00353733365EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:22:03 FR0000073272	144,86	EUR	51	XPAR	00353733366EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:22:05 FR0000073272	144,84	EUR	48	CEUX	00353733367EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:22:11 FR0000073272	144,84	EUR	128	CEUX	00353733373EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:22:35 FR0000073272	144,80	EUR	52	XPAR	00353733453EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:23:23 FR0000073272	145,04	EUR	64	XPAR	00353733489EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:23:28 FR0000073272	145,04	EUR	41	CEUX	00353733495EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:23:54 FR0000073272	145,06	EUR	9	XPAR	00353733525EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:24:01 FR0000073272	145,06	EUR	219	CEUX	00353733529EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:24:01 FR0000073272	145,06	EUR	16	CEUX	00353733531EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:24:01 FR0000073272	145,06	EUR	219	XPAR	00353733530EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:24:42 FR0000073272	145,06	EUR	52	CEUX	00353733558EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:24:42 FR0000073272	145,06	EUR	47	XPAR	00353733559EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:24:48 FR0000073272	145,00	EUR	45	AQEU	00353733564EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:24:48 FR0000073272	145,02	EUR	46	TQEX	00353733563EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:25:14 FR0000073272	145,06	EUR	48	XPAR	00353733573EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:25:24 FR0000073272	145,02	EUR	58	CEUX	00353733578EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:25:42 FR0000073272	145,04	EUR	59	CEUX	00353733590EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:25:42 FR0000073272	145,04	EUR	51	XPAR	00353733589EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:25:49 FR0000073272	145,02	EUR	62	AQEU	00353733593EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:26:27 FR0000073272	145,00	EUR	9	XPAR	00353733628EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:26:34 FR0000073272	145,00	EUR	228	XPAR	00353733629EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:26:34 FR0000073272	145,00	EUR	6	XPAR	00353733630EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:27:53 FR0000073272	145,28	EUR	231	CEUX	00353733666EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:28:01 FR0000073272	145,28	EUR	50	XPAR	00353733672EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:28:01 FR0000073272	145,28	EUR	41	XPAR	00353733673EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:28:01 FR0000073272	145,28	EUR	61	XPAR	00353733674EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:28:01 FR0000073272	145,28	EUR	3	XPAR	00353733675EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:28:01 FR0000073272	145,28	EUR	20	XPAR	00353733676EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:28:01 FR0000073272	145,28	EUR	38	XPAR	00353733677EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:29:41 FR0000073272	145,32	EUR	225	CEUX	00353733752EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:29:41 FR0000073272	145,32	EUR	125	XPAR	00353733753EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:29:41 FR0000073272	145,32	EUR	89	XPAR	00353733754EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:30:46 FR0000073272	145,20	EUR	58	CEUX	00353733815EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:30:46 FR0000073272	145,20	EUR	46	TQEX	00353733814EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:30:46 FR0000073272	145,20	EUR	15	TQEX	00353733817EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:30:46 FR0000073272	145,20	EUR	51	XPAR	00353733816EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:31:06 FR0000073272	145,14	EUR	43	XPAR	00353733833EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:31:06 FR0000073272	145,14	EUR	24	XPAR	00353733834EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:32:02 FR0000073272	145,20	EUR	38	XPAR	00353733882EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:32:02 FR0000073272	145,20	EUR	23	XPAR	00353733883EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:32:05 FR0000073272	145,20	EUR	157	XPAR	00353733893EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:32:05 FR0000073272	145,20	EUR	35	XPAR	00353733894EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:32:06 FR0000073272	145,20	EUR	3	CEUX	00353733897EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:32:06 FR0000073272	145,22	EUR	14	CEUX	00353733898EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:32:06 FR0000073272	145,22	EUR	25	CEUX	00353733899EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:32:11 FR0000073272	145,20	EUR	155	CEUX	00353733900EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:33:15 FR0000073272	145,20	EUR	53	CEUX	00353734019EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:33:15 FR0000073272	145,20	EUR	14	CEUX	00353734020EXPA1 MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:33:15 FR0000073272	145,22	EUR	66	XPAR	00353734018EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:34:04 FR0000073272	145,32	EUR	50	XPAR	00353734047EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:34:17 FR0000073272	145,28	EUR	71	CEUX	00353734062EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:34:17 FR0000073272	145,26	EUR	55	XPAR	00353734063EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:34:18 FR0000073272	145,22	EUR	66	AQEU	00353734065EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:34:18 FR0000073272	145,22	EUR	55	TQEX	00353734064EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:34:35 FR0000073272	145,26	EUR	38	XPAR	00353734089EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:35:09 FR0000073272	145,42	EUR	230	XPAR	00353734121EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:35:11 FR0000073272	145,38	EUR	57	CEUX	00353734122EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:35:40 FR0000073272	145,40	EUR	29	CEUX	00353734144EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:35:40 FR0000073272	145,40	EUR	125	CEUX	00353734145EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:35:40 FR0000073272	145,40	EUR	42	CEUX	00353734146EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:36:29 FR0000073272	145,70	EUR	50	XPAR	00353734211EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:36:29 FR0000073272	145,70	EUR	18	XPAR	00353734212EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:36:50 FR0000073272	145,72	EUR	57	XPAR	00353734219EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:36:52 FR0000073272	145,66	EUR	30	CEUX	00353734222EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:37:10 FR0000073272	145,70	EUR	67	CEUX	00353734230EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:37:10 FR0000073272	145,70	EUR	73	XPAR	00353734231EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:37:34 FR0000073272	145,72	EUR	63	CEUX	00353734257EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:37:44 FR0000073272	145,70	EUR	59	XPAR	00353734265EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:37:58 FR0000073272	145,68	EUR	62	CEUX	00353734269EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:38:20 FR0000073272	145,62	EUR	68	XPAR	00353734287EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:38:33 FR0000073272	145,60	EUR	50	TQEX	00353734299EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:39:02 FR0000073272	145,58	EUR	65	XPAR	00353734358EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:39:05 FR0000073272	145,58	EUR	52	CEUX	00353734359EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:39:43 FR0000073272	145,50	EUR	27	AQEU	00353734388EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:39:43 FR0000073272	145,50	EUR	71	CEUX	00353734387EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:39:43 FR0000073272	145,50	EUR	52	XPAR	00353734386EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:39:48 FR0000073272	145,44	EUR	23	XPAR	00353734401EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:39:48 FR0000073272	145,44	EUR	22	XPAR	00353734402EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:40:10 FR0000073272	145,46	EUR	56	AQEU	00353734429EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:40:10 FR0000073272	145,46	EUR	63	CEUX	00353734428EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:40:10 FR0000073272	145,46	EUR	55	XPAR	00353734430EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:40:26 FR0000073272	145,38	EUR	56	XPAR	00353734449EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:40:48 FR0000073272	145,42	EUR	55	CEUX	00353734456EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:40:48 FR0000073272	145,40	EUR	59	XPAR	00353734458EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:41:13 FR0000073272	145,38	EUR	64	CEUX	00353734479EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:41:16 FR0000073272	145,34	EUR	69	XPAR	00353734482EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:41:41 FR0000073272	145,24	EUR	60	XPAR	00353734499EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:42:33 FR0000073272	145,28	EUR	58	CEUX	00353734533EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:42:33 FR0000073272	145,28	EUR	64	XPAR	00353734534EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:43:45 FR0000073272	145,42	EUR	262	XPAR	00353734579EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:43:51 FR0000073272	145,44	EUR	45	CEUX	00353734585EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:44:18 FR0000073272	145,46	EUR	19	CEUX	00353734610EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:44:18 FR0000073272	145,46	EUR	14	CEUX	00353734611EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:44:18 FR0000073272	145,46	EUR	189	CEUX	00353734612EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:44:31 FR0000073272	145,42	EUR	57	TQEX	00353734625EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:44:31 FR0000073272	145,42	EUR	35	XPAR	00353734624EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:44:49 FR0000073272	145,36	EUR	68	XPAR	00353734643EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:46:22 FR0000073272	145,34	EUR	119	CEUX	00353734731EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:46:22 FR0000073272	145,34	EUR	65	CEUX	00353734732EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:46:47 FR0000073272	145,36	EUR	243	XPAR	00353734766EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:47:48 FR0000073272	145,32	EUR	62	CEUX	00353734873EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:47:48 FR0000073272	145,32	EUR	54	XPAR	00353734874EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:48:13 FR0000073272	145,38	EUR	27	XPAR	00353734926EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:48:13 FR0000073272	145,38	EUR	27	XPAR	00353734927EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:49:01 FR0000073272	145,62	EUR	53	TQEX	00353734957EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:49:01 FR0000073272	145,64	EUR	206	XPAR	00353734956EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:49:33 FR0000073272	145,62	EUR	4	XPAR	00353734965EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:49:36 FR0000073272	145,62	EUR	126	CEUX	00353734968EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:49:36 FR0000073272	145,62	EUR	106	CEUX	00353734969EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:49:36 FR0000073272	145,62	EUR	55	XPAR	00353734970EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:49:56 FR0000073272	145,60	EUR	59	XPAR	00353734999EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:51:20 FR0000073272	145,72	EUR	57	CEUX	00353735080EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:51:20 FR0000073272	145,72	EUR	73	XPAR	00353735081EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:52:31 FR0000073272	145,90	EUR	5	XPAR	00353735159EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:52:33 FR0000073272	145,88	EUR	56	CEUX	00353735164EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:52:33 FR0000073272	145,88	EUR	125	CEUX	00353735165EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:52:33 FR0000073272	145,88	EUR	33	CEUX	00353735166EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:52:33 FR0000073272	145,90	EUR	4	XPAR	00353735161EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:52:33 FR0000073272	145,90	EUR	55	XPAR	00353735162EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:52:33 FR0000073272	145,90	EUR	177	XPAR	00353735163EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:53:49 FR0000073272	145,88	EUR	40	AQEU	00353735237EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:54:25 FR0000073272	145,92	EUR	58	XPAR	00353735260EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:54:25 FR0000073272	145,92	EUR	41	XPAR	00353735261EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:54:25 FR0000073272	145,92	EUR	15	XPAR	00353735262EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:54:25 FR0000073272	145,92	EUR	52	XPAR	00353735263EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:54:35 FR0000073272	145,84	EUR	46	AQEU	00353735295EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:54:35 FR0000073272	145,84	EUR	72	CEUX	00353735271EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:54:36 FR0000073272	145,80	EUR	62	TQEX	00353735300EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:54:36 FR0000073272	145,80	EUR	60	XPAR	00353735301EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:55:33 FR0000073272	145,90	EUR	204	CEUX	00353735337EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:55:46 FR0000073272	145,82	EUR	59	XPAR	00353735343EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:56:48 FR0000073272	146,06	EUR	25	AQEU	00353735389EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:56:48 FR0000073272	146,06	EUR	76	XPAR	00353735388EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:57:02 FR0000073272	146,04	EUR	54	CEUX	00353735402EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:57:32 FR0000073272	146,10	EUR	213	XPAR	00353735412EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:57:43 FR0000073272	146,04	EUR	49	AQEU	00353735426EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:57:43 FR0000073272	146,04	EUR	19	CEUX	00353735424EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:57:43 FR0000073272	146,04	EUR	39	CEUX	00353735425EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:58:27 FR0000073272	145,90	EUR	104	CEUX	00353735465EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:58:27 FR0000073272	145,90	EUR	75	XPAR	00353735464EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 09:59:39 FR0000073272	145,88	EUR	58	CEUX	00353735512EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:00:02 FR0000073272	145,90	EUR	113	XPAR	00353735580EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:00:02 FR0000073272	145,90	EUR	96	XPAR	00353735581EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:00:30 FR0000073272	145,84	EUR	77	CEUX	00353735595EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:01:01 FR0000073272	145,80	EUR	54	CEUX	00353735634EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:01:01 FR0000073272	145,80	EUR	24	CEUX	00353735636EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:01:01 FR0000073272	145,80	EUR	71	XPAR	00353735639EXPA1 MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:01:15 FR0000073272	145,74	EUR	2	XPAR	00353735656EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:01:15 FR0000073272	145,74	EUR	13	XPAR	00353735657EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:01:15 FR0000073272	145,74	EUR	55	XPAR	00353735658EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:01:16 FR0000073272	145,74	EUR	71	CEUX	00353735659EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:02:48 FR0000073272	145,76	EUR	88	XPAR	00353735764EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:02:48 FR0000073272	145,76	EUR	136	XPAR	00353735765EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:03:14 FR0000073272	145,88	EUR	30	CEUX	00353735819EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:03:16 FR0000073272	145,88	EUR	175	CEUX	00353735840EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:03:16 FR0000073272	145,86	EUR	68	XPAR	00353735841EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:04:07 FR0000073272	145,88	EUR	63	XPAR	00353735877EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:04:46 FR0000073272	145,74	EUR	54	CEUX	00353735922EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:04:46 FR0000073272	145,74	EUR	5	CEUX	00353735923EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:04:46 FR0000073272	145,74	EUR	65	TQEX	00353735921EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:04:46 FR0000073272	145,74	EUR	15	XPAR	00353735924EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:04:46 FR0000073272	145,74	EUR	38	XPAR	00353735925EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:04:46 FR0000073272	145,74	EUR	14	XPAR	00353735926EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:05:36 FR0000073272	145,70	EUR	50	XPAR	00353735980EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:06:13 FR0000073272	145,80	EUR	227	CEUX	00353736003EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:06:18 FR0000073272	145,76	EUR	64	AQEU	00353736009EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:06:18 FR0000073272	145,76	EUR	88	XPAR	00353736010EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:06:18 FR0000073272	145,76	EUR	123	XPAR	00353736011EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:07:46 FR0000073272	145,72	EUR	61	CEUX	00353736107EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:07:46 FR0000073272	145,72	EUR	7	CEUX	00353736108EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:08:02 FR0000073272	145,68	EUR	61	TQEX	00353736136EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:08:02 FR0000073272	145,68	EUR	61	XPAR	00353736134EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:08:40 FR0000073272	145,70	EUR	215	XPAR	00353736168EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:09:15 FR0000073272	145,68	EUR	191	CEUX	00353736199EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:09:18 FR0000073272	145,64	EUR	54	AQEU	00353736203EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:10:10 FR0000073272	145,76	EUR	50	XPAR	00353736265EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:10:10 FR0000073272	145,76	EUR	54	XPAR	00353736266EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:10:10 FR0000073272	145,76	EUR	3	XPAR	00353736267EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:10:10 FR0000073272	145,76	EUR	3	XPAR	00353736268EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:11:12 FR0000073272	145,88	EUR	169	XPAR	00353736367EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:11:46 FR0000073272	145,86	EUR	218	CEUX	00353736390EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:12:14 FR0000073272	145,80	EUR	15	XPAR	00353736442EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:12:14 FR0000073272	145,80	EUR	47	XPAR	00353736443EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:13:09 FR0000073272	145,70	EUR	70	XPAR	00353736475EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:13:55 FR0000073272	145,74	EUR	73	CEUX	00353736507EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:13:55 FR0000073272	145,74	EUR	7	TQEX	00353736508EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:13:55 FR0000073272	145,74	EUR	25	TQEX	00353736509EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:13:56 FR0000073272	145,74	EUR	23	TQEX	00353736510EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:14:31 FR0000073272	145,88	EUR	54	XPAR	00353736553EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:14:31 FR0000073272	145,88	EUR	183	XPAR	00353736554EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:15:20 FR0000073272	145,94	EUR	17	CEUX	00353736580EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:15:20 FR0000073272	145,94	EUR	116	CEUX	00353736581EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:15:20 FR0000073272	145,94	EUR	68	CEUX	00353736582EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:16:08 FR0000073272	145,96	EUR	38	XPAR	00353736642EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:16:08 FR0000073272	145,96	EUR	33	XPAR	00353736643EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:16:47 FR0000073272	145,90	EUR	15	XPAR	00353736680EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:16:47 FR0000073272	145,90	EUR	28	XPAR	00353736681EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:16:47 FR0000073272	145,90	EUR	30	XPAR	00353736682EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:16:47 FR0000073272	145,90	EUR	40	XPAR	00353736683EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:16:47 FR0000073272	145,90	EUR	5	XPAR	00353736684EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:16:48 FR0000073272	145,90	EUR	62	XPAR	00353736685EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:16:49 FR0000073272	145,86	EUR	74	CEUX	00353736686EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:17:26 FR0000073272	145,86	EUR	58	CEUX	00353736711EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:18:53 FR0000073272	146,02	EUR	241	XPAR	00353736798EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:19:11 FR0000073272	145,96	EUR	65	CEUX	00353736827EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:20:03 FR0000073272	145,96	EUR	62	CEUX	00353736864EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:20:03 FR0000073272	145,96	EUR	133	CEUX	00353736865EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:20:31 FR0000073272	145,94	EUR	64	XPAR	00353736880EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:21:29 FR0000073272	146,04	EUR	191	XPAR	00353736913EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:21:29 FR0000073272	146,04	EUR	20	XPAR	00353736915EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:22:40 FR0000073272	146,02	EUR	207	CEUX	00353736973EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:22:40 FR0000073272	146,02	EUR	5	CEUX	00353736975EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:22:40 FR0000073272	146,02	EUR	71	XPAR	00353736974EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:23:30 FR0000073272	145,98	EUR	64	XPAR	00353737011EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:23:57 FR0000073272	145,94	EUR	39	XPAR	00353737030EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:23:57 FR0000073272	145,94	EUR	35	XPAR	00353737032EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:23:58 FR0000073272	145,94	EUR	38	TQEX	00353737033EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:23:58 FR0000073272	145,94	EUR	14	TQEX	00353737034EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:23:58 FR0000073272	145,94	EUR	7	TQEX	00353737035EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:23:58 FR0000073272	145,94	EUR	1	TQEX	00353737036EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:23:59 FR0000073272	145,94	EUR	64	AQEU	00353737037EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:25:06 FR0000073272	145,74	EUR	4	CEUX	00353737089EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:25:06 FR0000073272	145,74	EUR	125	CEUX	00353737090EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:25:06 FR0000073272	145,74	EUR	69	CEUX	00353737091EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:25:06 FR0000073272	145,74	EUR	5	CEUX	00353737092EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:25:35 FR0000073272	145,78	EUR	66	XPAR	00353737104EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:26:00 FR0000073272	145,78	EUR	155	XPAR	00353737151EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:26:45 FR0000073272	145,70	EUR	63	AQEU	00353737212EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:26:45 FR0000073272	145,70	EUR	61	CEUX	00353737210EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:26:45 FR0000073272	145,70	EUR	12	XPAR	00353737209EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:26:45 FR0000073272	145,70	EUR	50	XPAR	00353737211EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:27:20 FR0000073272	145,64	EUR	24	CEUX	00353737224EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:27:20 FR0000073272	145,64	EUR	33	CEUX	00353737225EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:27:20 FR0000073272	145,64	EUR	15	XPAR	00353737228EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:27:20 FR0000073272	145,64	EUR	54	XPAR	00353737230EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:28:11 FR0000073272	145,52	EUR	78	XPAR	00353737301EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:29:47 FR0000073272	145,66	EUR	45	CEUX	00353737365EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:29:47 FR0000073272	145,66	EUR	170	CEUX	00353737366EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:30:57 FR0000073272	145,72	EUR	286	XPAR	00353737439EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:32:55 FR0000073272	146,06	EUR	41	CEUX	00353737605EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:32:55 FR0000073272	146,06	EUR	180	CEUX	00353737606EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:32:55 FR0000073272	146,06	EUR	45	XPAR	00353737607EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:33:03 FR0000073272	146,10	EUR	63	XPAR	00353737613EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:33:03 FR0000073272	146,10	EUR	40	XPAR	00353737614EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:33:04 FR0000073272	146,10	EUR	104	XPAR	00353737615EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:33:13 FR0000073272	146,08	EUR	79	TQEX	00353737625EXPA1 MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:33:30 FR0000073272	146,04	EUR	32	XPAR	00353737634EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:33:53 FR0000073272	146,04	EUR	31	CEUX	00353737648EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:33:53 FR0000073272	146,04	EUR	31	TQEX	00353737647EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:35:00 FR0000073272	145,96	EUR	67	CEUX	00353737699EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:35:30 FR0000073272	145,96	EUR	47	CEUX	00353737728EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:35:30 FR0000073272	145,96	EUR	24	CEUX	00353737731EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:35:30 FR0000073272	145,96	EUR	63	XPAR	00353737730EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:35:52 FR0000073272	145,92	EUR	60	CEUX	00353737741EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:35:52 FR0000073272	145,92	EUR	56	XPAR	00353737742EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:37:29 FR0000073272	146,16	EUR	31	XPAR	00353737830EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:38:01 FR0000073272	146,24	EUR	11	XPAR	00353737840EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:38:12 FR0000073272	146,30	EUR	61	CEUX	00353737860EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:38:12 FR0000073272	146,30	EUR	139	CEUX	00353737861EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:38:15 FR0000073272	146,26	EUR	45	XPAR	00353737862EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:38:15 FR0000073272	146,26	EUR	38	XPAR	00353737863EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:38:15 FR0000073272	146,26	EUR	3	XPAR	00353737864EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:38:15 FR0000073272	146,26	EUR	21	XPAR	00353737865EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:38:23 FR0000073272	146,30	EUR	25	XPAR	00353737883EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:38:40 FR0000073272	146,30	EUR	10	XPAR	00353737886EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:39:08 FR0000073272	146,30	EUR	46	CEUX	00353737897EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:39:18 FR0000073272	146,30	EUR	2	XPAR	00353737907EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:39:18 FR0000073272	146,30	EUR	7	XPAR	00353737908EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:40:38 FR0000073272	146,42	EUR	16	XPAR	00353737981EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:40:49 FR0000073272	146,38	EUR	50	XPAR	00353738002EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:40:52 FR0000073272	146,38	EUR	8	XPAR	00353738005EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:40:52 FR0000073272	146,40	EUR	2	XPAR	00353738006EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:41:09 FR0000073272	146,34	EUR	73	CEUX	00353738017EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:42:14 FR0000073272	146,34	EUR	47	XPAR	00353738088EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:42:18 FR0000073272	146,30	EUR	202	CEUX	00353738094EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:42:19 FR0000073272	146,32	EUR	34	XPAR	00353738096EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:42:42 FR0000073272	146,28	EUR	23	XPAR	00353738107EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:43:26 FR0000073272	146,38	EUR	15	XPAR	00353738138EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:44:19 FR0000073272	146,38	EUR	35	XPAR	00353738182EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:45:09 FR0000073272	146,48	EUR	26	XPAR	00353738210EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:45:31 FR0000073272	146,48	EUR	248	CEUX	00353738261EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:45:33 FR0000073272	146,44	EUR	60	XPAR	00353738264EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:45:33 FR0000073272	146,44	EUR	23	XPAR	00353738265EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:45:38 FR0000073272	146,44	EUR	64	TQEX	00353738267EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:45:41 FR0000073272	146,42	EUR	1	XPAR	00353738273EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:45:41 FR0000073272	146,44	EUR	54	XPAR	00353738274EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:45:41 FR0000073272	146,44	EUR	9	XPAR	00353738275EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:46:14 FR0000073272	146,50	EUR	182	XPAR	00353738286EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:46:40 FR0000073272	146,54	EUR	47	XPAR	00353738302EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:46:45 FR0000073272	146,50	EUR	30	TQEX	00353738307EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:46:45 FR0000073272	146,56	EUR	9	XPAR	00353738306EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:46:54 FR0000073272	146,52	EUR	50	XPAR	00353738315EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:46:54 FR0000073272	146,52	EUR	17	XPAR	00353738316EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:46:57 FR0000073272	146,52	EUR	13	XPAR	00353738321EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:47:05 FR0000073272	146,48	EUR	16	XPAR	00353738348EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:47:16 FR0000073272	146,48	EUR	9	XPAR	00353738356EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:47:19 FR0000073272	146,46	EUR	61	CEUX	00353738358EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:47:43 FR0000073272	146,50	EUR	8	XPAR	00353738374EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:48:21 FR0000073272	146,52	EUR	44	XPAR	00353738396EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:48:36 FR0000073272	146,52	EUR	39	AQEU	00353738406EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:48:36 FR0000073272	146,52	EUR	44	AQEU	00353738407EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:48:48 FR0000073272	146,50	EUR	37	XPAR	00353738417EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:49:13 FR0000073272	146,50	EUR	17	XPAR	00353738460EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:50:14 FR0000073272	146,56	EUR	262	CEUX	00353738544EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:50:14 FR0000073272	146,56	EUR	58	XPAR	00353738543EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:50:32 FR0000073272	146,60	EUR	90	XPAR	00353738577EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:50:37 FR0000073272	146,60	EUR	3	XPAR	00353738580EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:51:20 FR0000073272	146,60	EUR	75	CEUX	00353738605EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:51:20 FR0000073272	146,60	EUR	23	XPAR	00353738606EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:51:37 FR0000073272	146,56	EUR	50	XPAR	00353738612EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:51:37 FR0000073272	146,56	EUR	36	XPAR	00353738613EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:51:37 FR0000073272	146,56	EUR	36	XPAR	00353738614EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:52:09 FR0000073272	146,62	EUR	223	XPAR	00353738637EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:52:12 FR0000073272	146,60	EUR	71	CEUX	00353738643EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:52:24 FR0000073272	146,48	EUR	22	TQEX	00353738652EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:53:38 FR0000073272	146,54	EUR	59	CEUX	00353738705EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:53:38 FR0000073272	146,54	EUR	82	XPAR	00353738706EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:53:38 FR0000073272	146,54	EUR	57	XPAR	00353738707EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:54:03 FR0000073272	146,66	EUR	61	XPAR	00353738749EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:54:25 FR0000073272	146,64	EUR	15	XPAR	00353738776EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:54:36 FR0000073272	146,66	EUR	50	CEUX	00353738777EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:54:36 FR0000073272	146,66	EUR	20	CEUX	00353738778EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:54:36 FR0000073272	146,66	EUR	25	XPAR	00353738779EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:55:04 FR0000073272	146,74	EUR	22	XPAR	00353738826EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:55:07 FR0000073272	146,68	EUR	62	CEUX	00353738827EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:55:37 FR0000073272	146,64	EUR	192	XPAR	00353738871EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:56:32 FR0000073272	146,72	EUR	75	XPAR	00353739092EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:57:28 FR0000073272	146,74	EUR	50	XPAR	00353739130EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:57:33 FR0000073272	146,74	EUR	52	CEUX	00353739132EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:57:33 FR0000073272	146,74	EUR	21	XPAR	00353739133EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:57:33 FR0000073272	146,74	EUR	37	XPAR	00353739134EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:57:36 FR0000073272	146,74	EUR	170	CEUX	00353739135EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:57:37 FR0000073272	146,70	EUR	69	TQEX	00353739139EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:58:26 FR0000073272	146,66	EUR	36	XPAR	00353739188EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:58:59 FR0000073272	146,66	EUR	3	AQEU	00353739277EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:59:08 FR0000073272	146,62	EUR	72	CEUX	00353739284EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:59:08 FR0000073272	146,62	EUR	222	XPAR	00353739283EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:59:08 FR0000073272	146,62	EUR	4	XPAR	00353739286EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:59:30 FR0000073272	146,70	EUR	26	AQEU	00353739341EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 10:59:30 FR0000073272	146,70	EUR	25	AQEU	00353739342EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 11:01:09 FR0000073272	146,72	EUR	50	XPAR	00353739476EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 11:01:09 FR0000073272	146,72	EUR	148	XPAR	00353739477EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 11:01:36 FR0000073272	146,74	EUR	216	CEUX	00353739504EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 11:01:56 FR0000073272	146,74	EUR	57	XPAR	00353739512EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 09/10/2023 11:03:26 FR0000073272	146,84	EUR	67	XPAR	00353739591EXPA1 MAR art.5 §2. b)

Attention: This is an excerpt of the original content. To continue reading it, access the original document here.

Attachments

Original Link
Original Document
Permalink

Disclaimer

Safran SA published this content on 16 October 2023 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 16 October 2023 11:14:13 UTC.

Dernières actualités sur Safran

SAFRAN : Opinion positive de Berenberg	13:18	ZD
SAFRAN : Berenberg rehausse son objectif de cours	12:43	CF
SAFRAN : Oddo BHF dégrade sa recommandation	10:12	CF
AVIS D'ANALYSTES DU JOUR : Hermès, Orange, Renault, TotalEnergies, Rémy Cointreau, Amundi, UBS...	08:48
CAC40 : fin de semaine en vert, s'approche des 8100 pts	26/04	CF
CAC40 : la semaine se termine bien, le Nasdaq grimpe de +2%	26/04	CF
CAC40 : finit fort la semaine, détente taux mais hausse baril	26/04	CF
SAFRAN : UBS est neutre sur le titre	26/04	ZD
Les résultats soutiennent les Bourses avant l'inflation américaine	26/04	AW
SAFRAN : Safran dépasse légèrement les attentes et réitère ses prévisions pour l'exercice 24	26/04
SAFRAN : Goldman Sachs toujours neutre sur le dossier	26/04	ZD
CAC40 : en légère hausse avant l'inflation US	26/04	CF
Le groupe de défense français Safran maintient ses objectifs pour 2024 alors que le chiffre d'affaires du premier trimestre dépasse les prévisions des analystes	26/04	MT
Paris avance sous une nouvelle pluie de résultats	26/04	AW
L'Europe ouvre dans le vert avec la "tech" US	26/04	RE
SAFRAN : Jefferies confirme sa recommandation neutre	26/04	ZD
AMUNDI GAGNE 4% APRÈS SES RÉSULTATS TRIMESTRIELS…	26/04	RE
Remy Cointreau : Airbus, Rémy Cointreau, TotalEnergies... les valeurs à suivre aujourd'hui à la Bourse de Paris	26/04	AO
En Direct des Marchés : TotalEnergies, Saint-Gobain, Safran, Airbus, Unibail, BHP, Microsoft, Alphabet...	26/04
Le CAC 40 devrait rebondir à l'ouverture en attendant l'indice PCE aux USA	26/04	DJ
Nouvelle salve de résultats pour la Bourse de Paris	26/04	AW
Safran à nouveau porté au 1er trimestre par la hausse du trafic	26/04	AW
Safran : croissance de 18% du CA trimestriel	26/04	CF
Safran : A suivre aujourd'hui	26/04	AO
Safran : confirme ses perspectives pour l’exercice 2024	26/04	AO

Graphique Safran

Durée

Période

Plus de graphiques

Profil Société

Safran est un groupe international de haute technologie, équipementier de premier rang dans les domaines de l'Aéronautique, de l'Espace et de la Défense. Le groupe est spécialisé dans la conception, la fabrication et la commercialisation d'équipements et de systèmes de hautes technologies mécaniques et électroniques. Le CA par famille de produits se répartit comme suit : - systèmes de propulsion aéronautique et spatiale (51,2%) : moteurs d'hélicoptères (n° 1 mondial), d'avions civils et militaires, systèmes pour lanceurs spatiaux et missiles, turboréacteurs d'engins-cibles, etc. ; - équipements aéronautiques, systèmes de défense et aérosystèmes (38%) : nacelles de moteurs d'avions, trains d'atterrissage, systèmes de freinage, de câblages électriques, etc. Safran propose également des systèmes et équipements à bord des aéronefs (notamment toboggans d'évacuation, systèmes d'arrêt d'urgence, parachutes de protection et systèmes d'oxygène, systèmes de gestion de la puissance électrique, systèmes de contrôle, systèmes de gestion des eaux et des déchets et systèmes de connectivité) et des systèmes de défense et de sécurité (commandes de vol d'hélicoptères, systèmes d'identification biométriques à base d'empreintes digitales (n° 1 mondial), systèmes inertiels, optroniques, systèmes de drones tactiques, etc.); - intérieurs d'avions (10,7%) : intérieurs de cabines et sièges ; - autres (0,1%). La répartition géographique du CA est la suivante : France (19,4%), Europe (24%), Amériques (34,8%), Asie et Océanie (13,2%), Afrique et Moyen Orient (8,6%).

Secteur

Industrie aérospatiale et de défense

Agenda

05/05/2024 - GEOINT Symposium

Indices liés

CAC 40 , EURO STOXX 50 , STOXX EUROPE 600 (EUR)

Plus d'informations sur la société

Evolution du Compte de Résultat

Plus de données financières

Analyses / Opinions

SAFRAN : Safran dépasse légèrement les attentes et réitère ses prévisions pour l'exercice 24

Le 26 avril 2024 à 11:48

Safran fait le point sur Microtecnica et ses objectifs

Le 06 décembre 2023 à 08:37

Plus d'analyses

Notations pour Safran

Note Trading

Note Investissement

ESG Refinitiv

B+

Plus de notations

Consensus des Analystes

Vente

Achat

Recommandation moyenne

ACCUMULER

Nombre d'Analystes

Dernier Cours de Cloture

208,6 EUR

Objectif de cours Moyen

209,4 EUR

Ecart / Objectif Moyen

+0,39 %

Consensus

Révisions de BNA

Révisions des Estimations

Bénéfices trimestriels - Taux de surprise

Agenda de la société

Secteur Fabrication de pièces d'avions

	Varia. 1 janv.	Capi.
SAFRAN	+29,56 %	92,09 Md
TRANSDIGM GROUP INC.	+24,47 %	70,02 Md
HOWMET AEROSPACE INC.	+22,69 %	27,12 Md
HEICO CORPORATION	+15,42 %	25,24 Md
AECC AVIATION POWER CO.,LTD	-6,47 %	12,86 Md
MTU AERO ENGINES AG	+14,78 %	12,84 Md
CURTISS-WRIGHT CORPORATION	+14,01 %	9,72 Md
AVIC AIRBORNE SYSTEMS CO., LTD.	-8,19 %	8,08 Md
MEGGITT PLC	-.--%	7,35 Md
SPIRIT AEROSYSTEMS HOLDINGS, INC.	+2,23 %	3,78 Md

Fabrication de pièces d'avions