Le 28 août 2018

Déclaration des transactions sur actions propres

 réalisées du 30/07/2018 au 03/08/2018














Nom de
l'émetteur		Code Identifiant de l'émetteurJour de la transactionCode identifiant
de l'instrument
financier		Volume total journalier
(en nombre d'actions)		Prix pondéré moyen journalier d'acquisition des actions *Marché (MIC Code)
BOIRON SA 9695000UMPNY21KKDO98 30/07/2018 FR0000061129 514 68,65 XPAR
BOIRON SA 9695000UMPNY21KKDO98 31/07/2018 FR0000061129 0   XPAR
BOIRON SA 9695000UMPNY21KKDO98 01/08/2018 FR0000061129 294 67,36 XPAR
BOIRON SA 9695000UMPNY21KKDO98 02/08/2018 FR0000061129 814 66,95 XPAR
BOIRON SA 9695000UMPNY21KKDO98 03/08/2018 FR0000061129 800 67,15 XPAR
* Arrondi à deux chiffres après la virgule  TOTAL2 42267,43  

Détail transaction par transaction

Nom de
l'émetteur		Code Identifiant de l'émetteurNom du PSICode identifiant du PSIJour/heure de la transaction (CET)Code identifiant
de l'instrument
financier		Prix UnitaireDeviseQuantité achetéeCode identifiant marchéNuméro de référence de la transactionObjectif du rachat
BOIRON 9695000UMPNY21KKDO98 Natixis KX1WK48MPD4Y2NCUIZ63 30/07/2018 10:17:08 FR0000061129 68,50 EUR 30 XPAR 1507381514045 Annulation
BOIRON 9695000UMPNY21KKDO98 Natixis KX1WK48MPD4Y2NCUIZ63 30/07/2018 10:17:08 FR0000061129 68,50 EUR 70 XPAR 1507381516045 Annulation
BOIRON 9695000UMPNY21KKDO98 Natixis KX1WK48MPD4Y2NCUIZ63 30/07/2018 11:26:25 FR0000061129 68,60 EUR 8 XPAR 1507454087045 Annulation
BOIRON 9695000UMPNY21KKDO98 Natixis KX1WK48MPD4Y2NCUIZ63 30/07/2018 11:26:25 FR0000061129 68,60 EUR 17 XPAR 1507454088045 Annulation
BOIRON 9695000UMPNY21KKDO98 Natixis KX1WK48MPD4Y2NCUIZ63 30/07/2018 11:26:25 FR0000061129 68,60 EUR 11 XPAR 1507454089045 Annulation
BOIRON 9695000UMPNY21KKDO98 Natixis KX1WK48MPD4Y2NCUIZ63 30/07/2018 11:26:25 FR0000061129 68,60 EUR 1 XPAR 1507454090045 Annulation
BOIRON 9695000UMPNY21KKDO98 Natixis KX1WK48MPD4Y2NCUIZ63 30/07/2018 11:26:25 FR0000061129 68,60 EUR 1 XPAR 1507454091045 Annulation
BOIRON 9695000UMPNY21KKDO98 Natixis KX1WK48MPD4Y2NCUIZ63 30/07/2018 11:26:25 FR0000061129 68,60 EUR 6 XPAR 1507454092045 Annulation
BOIRON 9695000UMPNY21KKDO98 Natixis KX1WK48MPD4Y2NCUIZ63 30/07/2018 11:50:37 FR0000061129 68,70 EUR 100 XPAR 1507479659045 Annulation
BOIRON 9695000UMPNY21KKDO98 Natixis KX1WK48MPD4Y2NCUIZ63 30/07/2018 11:50:37 FR0000061129 68,60 EUR 14 XPAR 1507479660045 Annulation
BOIRON 9695000UMPNY21KKDO98 Natixis KX1WK48MPD4Y2NCUIZ63 30/07/2018 11:51:03 FR0000061129 68,60 EUR 12 XPAR 1507480354045 Annulation
BOIRON 9695000UMPNY21KKDO98 Natixis KX1WK48MPD4Y2NCUIZ63 30/07/2018 14:35:04 FR0000061129 68,70 EUR 24 XPAR 1507607423045 Annulation
BOIRON 9695000UMPNY21KKDO98 Natixis KX1WK48MPD4Y2NCUIZ63 30/07/2018 15:01:23 FR0000061129 68,70 EUR 44 XPAR 1507631419045 Annulation
BOIRON 9695000UMPNY21KKDO98 Natixis KX1WK48MPD4Y2NCUIZ63 30/07/2018 15:05:02 FR0000061129 68,70 EUR 13 XPAR 1507635082045 Annulation
BOIRON 9695000UMPNY21KKDO98 Natixis KX1WK48MPD4Y2NCUIZ63 30/07/2018 15:15:45 FR0000061129 68,70 EUR 2 XPAR 1507644839045 Annulation
BOIRON 9695000UMPNY21KKDO98 Natixis KX1WK48MPD4Y2NCUIZ63 30/07/2018 16:01:20 FR0000061129 68,90 EUR 9 XPAR 1507708681045 Annulation
BOIRON 9695000UMPNY21KKDO98 Natixis KX1WK48MPD4Y2NCUIZ63 30/07/2018 16:01:20 FR0000061129 68,90 EUR 8 XPAR 1507708682045 Annulation
BOIRON 9695000UMPNY21KKDO98 Natixis KX1WK48MPD4Y2NCUIZ63 30/07/2018 16:01:26 FR0000061129 68,90 EUR 10 XPAR 1507708864045 Annulation
BOIRON 9695000UMPNY21KKDO98 Natixis KX1WK48MPD4Y2NCUIZ63 30/07/2018 16:12:14 FR0000061129 68,70 EUR 58 XPAR 1507725150045 Annulation
BOIRON 9695000UMPNY21KKDO98 Natixis KX1WK48MPD4Y2NCUIZ63 30/07/2018 16:12:17 FR0000061129 68,70 EUR 2 XPAR 1507725244045 Annulation
BOIRON 9695000UMPNY21KKDO98 Natixis KX1WK48MPD4Y2NCUIZ63 30/07/2018 16:37:14 FR0000061129 68,70 EUR 29 XPAR 1507762796045 Annulation
BOIRON 9695000UMPNY21KKDO98 Natixis KX1WK48MPD4Y2NCUIZ63 30/07/2018 16:37:14 FR0000061129 68,70 EUR 11 XPAR 1507762798045 Annulation
BOIRON 9695000UMPNY21KKDO98 Natixis KX1WK48MPD4Y2NCUIZ63 30/07/2018 17:04:09 FR0000061129 68,60 EUR 32 XPAR 1507807408045 Annulation
BOIRON 9695000UMPNY21KKDO98 Natixis KX1WK48MPD4Y2NCUIZ63 30/07/2018 17:04:12 FR0000061129 68,60 EUR 2 XPAR 1507807501045 Annulation
BOIRON SA 9695000UMPNY21KKDO98 Exane SA 969500UP76J52A9OXU27 01/08/2018 11:07:48 FR0000061129 67,50 EUR 90 XPAR 00174850543EXPA1 Annulation
BOIRON SA 9695000UMPNY21KKDO98 Exane SA 969500UP76J52A9OXU27 01/08/2018 14:30:50 FR0000061129 67,30 EUR 5 XPAR 00174898892EXPA1 Annulation
BOIRON SA 9695000UMPNY21KKDO98 Exane SA 969500UP76J52A9OXU27 01/08/2018 14:41:21 FR0000061129 67,30 EUR 9 XPAR 00174901591EXPA1 Annulation
BOIRON SA 9695000UMPNY21KKDO98 Exane SA 969500UP76J52A9OXU27 01/08/2018 14:44:55 FR0000061129 67,30 EUR 2 XPAR 00174902585EXPA1 Annulation
BOIRON SA 9695000UMPNY21KKDO98 Exane SA 969500UP76J52A9OXU27 01/08/2018 15:08:34 FR0000061129 67,30 EUR 53 XPAR 00174908554EXPA1 Annulation
BOIRON SA 9695000UMPNY21KKDO98 Exane SA 969500UP76J52A9OXU27 01/08/2018 15:17:05 FR0000061129 67,30 EUR 3 XPAR 00174910795EXPA1 Annulation
BOIRON SA 9695000UMPNY21KKDO98 Exane SA 969500UP76J52A9OXU27 01/08/2018 15:23:00 FR0000061129 67,30 EUR 2 XPAR 00174912255EXPA1 Annulation
BOIRON SA 9695000UMPNY21KKDO98 Exane SA 969500UP76J52A9OXU27 01/08/2018 15:29:01 FR0000061129 67,30 EUR 3 XPAR 00174913951EXPA1 Annulation
BOIRON SA 9695000UMPNY21KKDO98 Exane SA 969500UP76J52A9OXU27 01/08/2018 15:34:56 FR0000061129 67,30 EUR 3 XPAR 00174916280EXPA1 Annulation
BOIRON SA 9695000UMPNY21KKDO98 Exane SA 969500UP76J52A9OXU27 01/08/2018 15:35:23 FR0000061129 67,30 EUR 13 XPAR 00174916462EXPA1 Annulation
BOIRON SA 9695000UMPNY21KKDO98 Exane SA 969500UP76J52A9OXU27 01/08/2018 15:40:06 FR0000061129 67,30 EUR 3 XPAR 00174918412EXPA1 Annulation
BOIRON SA 9695000UMPNY21KKDO98 Exane SA 969500UP76J52A9OXU27 01/08/2018 16:40:18 FR0000061129 67,30 EUR 32 XPAR 00174942903EXPA1 Annulation
BOIRON SA 9695000UMPNY21KKDO98 Exane SA 969500UP76J52A9OXU27 01/08/2018 16:40:18 FR0000061129 67,30 EUR 4 XPAR 00174942904EXPA1 Annulation
BOIRON SA 9695000UMPNY21KKDO98 Exane SA 969500UP76J52A9OXU27 01/08/2018 16:40:18 FR0000061129 67,30 EUR 68 XPAR 00174942905EXPA1 Annulation
BOIRON SA 9695000UMPNY21KKDO98 Exane SA 969500UP76J52A9OXU27 01/08/2018 17:35:01 FR0000061129 67,20 EUR 4 XPAR 00174968525EXPA1 Annulation
BOIRON SA 9695000UMPNY21KKDO98 Exane SA 969500UP76J52A9OXU27 02/08/2018 09:36:20 FR0000061129 67,20 EUR 15 XPAR 00174982178EXPA1 Annulation
BOIRON SA 9695000UMPNY21KKDO98 Exane SA 969500UP76J52A9OXU27 02/08/2018 10:38:05 FR0000061129 67,20 EUR 33 XPAR 00174994540EXPA1 Annulation
BOIRON SA 9695000UMPNY21KKDO98 Exane SA 969500UP76J52A9OXU27 02/08/2018 10:53:56 FR0000061129 67,20 EUR 11 XPAR 00174997790EXPA1 Annulation
BOIRON SA 9695000UMPNY21KKDO98 Exane SA 969500UP76J52A9OXU27 02/08/2018 10:53:56 FR0000061129 67,20 EUR 3 XPAR 00174997791EXPA1 Annulation
BOIRON SA 9695000UMPNY21KKDO98 Exane SA 969500UP76J52A9OXU27 02/08/2018 11:17:42 FR0000061129 67,20 EUR 9 XPAR 00175002833EXPA1 Annulation
BOIRON SA 9695000UMPNY21KKDO98 Exane SA 969500UP76J52A9OXU27 02/08/2018 11:18:26 FR0000061129 67,20 EUR 5 XPAR 00175002952EXPA1 Annulation
BOIRON SA 9695000UMPNY21KKDO98 Exane SA 969500UP76J52A9OXU27 02/08/2018 12:05:42 FR0000061129 67,20 EUR 11 XPAR 00175016312EXPA1 Annulation
BOIRON SA 9695000UMPNY21KKDO98 Exane SA 969500UP76J52A9OXU27 02/08/2018 12:09:05 FR0000061129 67,20 EUR 3 XPAR 00175017424EXPA1 Annulation
BOIRON SA 9695000UMPNY21KKDO98 Exane SA 969500UP76J52A9OXU27 02/08/2018 14:10:59 FR0000061129 67,10 EUR 77 XPAR 00175046005EXPA1 Annulation
BOIRON SA 9695000UMPNY21KKDO98 Exane SA 969500UP76J52A9OXU27 02/08/2018 14:10:59 FR0000061129 67,10 EUR 23 XPAR 00175046006EXPA1 Annulation
BOIRON SA 9695000UMPNY21KKDO98 Exane SA 969500UP76J52A9OXU27 02/08/2018 14:44:08 FR0000061129 67,10 EUR 18 XPAR 00175053150EXPA1 Annulation
BOIRON SA 9695000UMPNY21KKDO98 Exane SA 969500UP76J52A9OXU27 02/08/2018 14:44:08 FR0000061129 67,10 EUR 30 XPAR 00175053151EXPA1 Annulation
BOIRON SA 9695000UMPNY21KKDO98 Exane SA 969500UP76J52A9OXU27 02/08/2018 14:44:08 FR0000061129 67,10 EUR 7 XPAR 00175053152EXPA1 Annulation
BOIRON SA 9695000UMPNY21KKDO98 Exane SA 969500UP76J52A9OXU27 02/08/2018 14:44:08 FR0000061129 67,10 EUR 18 XPAR 00175053153EXPA1 Annulation
BOIRON SA 9695000UMPNY21KKDO98 Exane SA 969500UP76J52A9OXU27 02/08/2018 14:44:08 FR0000061129 67,10 EUR 27 XPAR 00175053154EXPA1 Annulation
BOIRON SA 9695000UMPNY21KKDO98 Exane SA 969500UP76J52A9OXU27 02/08/2018 14:44:28 FR0000061129 67,10 EUR 40 XPAR 00175053268EXPA1 Annulation
BOIRON SA 9695000UMPNY21KKDO98 Exane SA 969500UP76J52A9OXU27 02/08/2018 14:44:28 FR0000061129 67,10 EUR 9 XPAR 00175053269EXPA1 Annulation
BOIRON SA 9695000UMPNY21KKDO98 Exane SA 969500UP76J52A9OXU27 02/08/2018 14:44:32 FR0000061129 67,10 EUR 8 XPAR 00175053306EXPA1 Annulation
BOIRON SA 9695000UMPNY21KKDO98 Exane SA 969500UP76J52A9OXU27 02/08/2018 16:20:19 FR0000061129 67,10 EUR 43 XPAR 00175081866EXPA1 Annulation
BOIRON SA 9695000UMPNY21KKDO98 Exane SA 969500UP76J52A9OXU27 02/08/2018 16:24:37 FR0000061129 67,00 EUR 14 XPAR 00175083103EXPA1 Annulation
BOIRON SA 9695000UMPNY21KKDO98 Exane SA 969500UP76J52A9OXU27 02/08/2018 16:24:37 FR0000061129 67,00 EUR 36 XPAR 00175083104EXPA1 Annulation
BOIRON SA 9695000UMPNY21KKDO98 Exane SA 969500UP76J52A9OXU27 02/08/2018 16:24:38 FR0000061129 67,00 EUR 50 XPAR 00175083105EXPA1 Annulation
BOIRON SA 9695000UMPNY21KKDO98 Exane SA 969500UP76J52A9OXU27 02/08/2018 16:29:46 FR0000061129 66,80 EUR 100 XPAR 00175085206EXPA1 Annulation
BOIRON SA 9695000UMPNY21KKDO98 Exane SA 969500UP76J52A9OXU27 02/08/2018 16:32:48 FR0000061129 66,60 EUR 50 XPAR 00175086786EXPA1 Annulation
BOIRON SA 9695000UMPNY21KKDO98 Exane SA 969500UP76J52A9OXU27 02/08/2018 16:32:48 FR0000061129 66,60 EUR 25 XPAR 00175086787EXPA1 Annulation
BOIRON SA 9695000UMPNY21KKDO98 Exane SA 969500UP76J52A9OXU27 02/08/2018 16:33:27 FR0000061129 66,60 EUR 25 XPAR 00175087092EXPA1 Annulation
BOIRON SA 9695000UMPNY21KKDO98 Exane SA 969500UP76J52A9OXU27 02/08/2018 17:15:37 FR0000061129 66,80 EUR 27 XPAR 00175107567EXPA1 Annulation
BOIRON SA 9695000UMPNY21KKDO98 Exane SA 969500UP76J52A9OXU27 02/08/2018 17:15:44 FR0000061129 66,80 EUR 54 XPAR 00175107592EXPA1 Annulation
BOIRON SA 9695000UMPNY21KKDO98 Exane SA 969500UP76J52A9OXU27 02/08/2018 17:22:45 FR0000061129 66,80 EUR 3 XPAR 00175111613EXPA1 Annulation
BOIRON SA 9695000UMPNY21KKDO98 Exane SA 969500UP76J52A9OXU27 02/08/2018 17:23:59 FR0000061129 66,80 EUR 4 XPAR 00175112261EXPA1 Annulation
BOIRON SA 9695000UMPNY21KKDO98 Exane SA 969500UP76J52A9OXU27 02/08/2018 17:26:06 FR0000061129 66,80 EUR 5 XPAR 00175113322EXPA1 Annulation
BOIRON SA 9695000UMPNY21KKDO98 Exane SA 969500UP76J52A9OXU27 02/08/2018 17:29:30 FR0000061129 66,80 EUR 5 XPAR 00175115392EXPA1 Annulation
BOIRON SA 9695000UMPNY21KKDO98 Exane SA 969500UP76J52A9OXU27 02/08/2018 17:29:32 FR0000061129 66,80 EUR 2 XPAR 00175115432EXPA1 Annulation
BOIRON SA 9695000UMPNY21KKDO98 Exane SA 969500UP76J52A9OXU27 02/08/2018 17:29:32 FR0000061129 66,80 EUR 15 XPAR 00175115433EXPA1 Annulation
BOIRON SA 9695000UMPNY21KKDO98 Exane SA 969500UP76J52A9OXU27 02/08/2018 17:29:47 FR0000061129 66,80 EUR 7 XPAR 00175115722EXPA1 Annulation
BOIRON SA 9695000UMPNY21KKDO98 Exane SA 969500UP76J52A9OXU27 02/08/2018 17:29:48 FR0000061129 66,80 EUR 1 XPAR 00175115735EXPA1 Annulation
BOIRON SA 9695000UMPNY21KKDO98 Exane SA 969500UP76J52A9OXU27 02/08/2018 17:29:51 FR0000061129 66,80 EUR 1 XPAR 00175115772EXPA1 Annulation
BOIRON SA 9695000UMPNY21KKDO98 Exane SA 969500UP76J52A9OXU27 03/08/2018 14:37:05 FR0000061129 67,20 EUR 352 XPAR 00175187297EXPA1 Annulation
BOIRON SA 9695000UMPNY21KKDO98 Exane SA 969500UP76J52A9OXU27 03/08/2018 14:37:05 FR0000061129 67,20 EUR 45 XPAR 00175187298EXPA1 Annulation
BOIRON SA 9695000UMPNY21KKDO98 Exane SA 969500UP76J52A9OXU27 03/08/2018 14:37:05 FR0000061129 67,20 EUR 3 XPAR 00175187299EXPA1 Annulation
BOIRON SA 9695000UMPNY21KKDO98 Exane SA 969500UP76J52A9OXU27 03/08/2018 15:35:00 FR0000061129 67,20 EUR 2 XPAR 00175199565EXPA1 Annulation
BOIRON SA 9695000UMPNY21KKDO98 Exane SA 969500UP76J52A9OXU27 03/08/2018 15:59:30 FR0000061129 67,20 EUR 1 XPAR 00175205831EXPA1 Annulation
BOIRON SA 9695000UMPNY21KKDO98 Exane SA 969500UP76J52A9OXU27 03/08/2018 15:59:30 FR0000061129 67,20 EUR 11 XPAR 00175205832EXPA1 Annulation
BOIRON SA 9695000UMPNY21KKDO98 Exane SA 969500UP76J52A9OXU27 03/08/2018 16:05:39 FR0000061129 67,20 EUR 100 XPAR 00175207358EXPA1 Annulation
BOIRON SA 9695000UMPNY21KKDO98 Exane SA 969500UP76J52A9OXU27 03/08/2018 16:26:51 FR0000061129 67,20 EUR 4 XPAR 00175213495EXPA1 Annulation
BOIRON SA 9695000UMPNY21KKDO98 Exane SA 969500UP76J52A9OXU27 03/08/2018 16:39:58 FR0000061129 67,20 EUR 50 XPAR 00175217466EXPA1 Annulation
BOIRON SA 9695000UMPNY21KKDO98 Exane SA 969500UP76J52A9OXU27 03/08/2018 16:45:12 FR0000061129 67,20 EUR 7 XPAR 00175219163EXPA1 Annulation
BOIRON SA 9695000UMPNY21KKDO98 Exane SA 969500UP76J52A9OXU27 03/08/2018 16:51:51 FR0000061129 67,20 EUR 12 XPAR 00175221041EXPA1 Annulation
BOIRON SA 9695000UMPNY21KKDO98 Exane SA 969500UP76J52A9OXU27 03/08/2018 16:55:23 FR0000061129 67,20 EUR 8 XPAR 00175222535EXPA1 Annulation
BOIRON SA 9695000UMPNY21KKDO98 Exane SA 969500UP76J52A9OXU27 03/08/2018 16:58:31 FR0000061129 67,20 EUR 5 XPAR 00175223846EXPA1 Annulation
BOIRON SA 9695000UMPNY21KKDO98 Exane SA 969500UP76J52A9OXU27 03/08/2018 17:35:22 FR0000061129 67,00 EUR 100 XPAR 00175240043EXPA1 Annulation
BOIRON SA 9695000UMPNY21KKDO98 Exane SA 969500UP76J52A9OXU27 03/08/2018 17:35:22 FR0000061129 67,00 EUR 100 XPAR 00175240071EXPA1 Annulation

Information réglementée
Communiqués au titre de l′obligation d′information permanente :
- Autres communiqués
Communiqué intégral et original au format PDF :
https://www.actusnews.com/documents_communiques/ACTUS-0-54752-declaration-des-transactions-sur-actions-propres-realisees-du-30-juillet-au-3-aout-2018.pdf
© Copyright Actusnews Wire
Recevez gratuitement par email les prochains communiqués de la société en vous inscrivant sur www.actusnews.com


© 2018 ActusNews