Safran

Actions

SAF

FR0000073272

Industrie aérospatiale et de défense

Marché Fermé - Euronext Paris Autres places de cotation 17:35:21 29/04/2024			Après clotûre 17:59:41
204,9 ^EUR	-1,77 %		205	+0,07 %

14:50	SAFRAN : Berenberg Bank à l'achat	ZM
14:49	SAFRAN : ODDO BHF n'est plus acheteur	ZM

Safran : Déclaration des transactions sur actions propres réalisées du 25/09/2023 au 29/09/2023

Le 02 octobre 2023 à 17:15

Déclaration des transactions sur actions propres réalisées du 25/09/2023 au 29/09/2023					BNP PARIBAS EXANE
Présentation agrégée par jour et par marché
Nom de	Code Identifiant de	Jour de la	Code identifiant	Volume total			Marché (MIC
de l'instrument	journalier (en	journalier d'acquisition
l'émetteur	l'émetteur	transaction	Code)
financier	nombre d'actions)	des actions *

SAFRAN	969500UIC89GT3UL7L24	25/09/2023	FR0000073272	2 501	147,8274	AQEU
SAFRAN	969500UIC89GT3UL7L24	25/09/2023	FR0000073272	25 000	147,7946	CEUX
SAFRAN	969500UIC89GT3UL7L24	25/09/2023	FR0000073272	3 776	147,7714	TQEX
SAFRAN	969500UIC89GT3UL7L24	25/09/2023	FR0000073272	45 650	147,7534	XPAR
SAFRAN	969500UIC89GT3UL7L24	26/09/2023	FR0000073272	3 168	147,5476	AQEU
SAFRAN	969500UIC89GT3UL7L24	26/09/2023	FR0000073272	30 000	147,6610	CEUX
SAFRAN	969500UIC89GT3UL7L24	26/09/2023	FR0000073272	4 000	147,6650	TQEX
SAFRAN	969500UIC89GT3UL7L24	26/09/2023	FR0000073272	55 000	147,6359	XPAR
SAFRAN	969500UIC89GT3UL7L24	27/09/2023	FR0000073272	3 188	148,4014	AQEU
SAFRAN	969500UIC89GT3UL7L24	27/09/2023	FR0000073272	30 000	148,4262	CEUX
SAFRAN	969500UIC89GT3UL7L24	27/09/2023	FR0000073272	4 000	148,4010	TQEX
SAFRAN	969500UIC89GT3UL7L24	27/09/2023	FR0000073272	55 000	148,4717	XPAR
SAFRAN	969500UIC89GT3UL7L24	28/09/2023	FR0000073272	3 214	148,5804	AQEU
SAFRAN	969500UIC89GT3UL7L24	28/09/2023	FR0000073272	30 000	148,1656	CEUX
SAFRAN	969500UIC89GT3UL7L24	28/09/2023	FR0000073272	4 000	148,1536	TQEX
SAFRAN	969500UIC89GT3UL7L24	28/09/2023	FR0000073272	52 400	148,2448	XPAR
SAFRAN	969500UIC89GT3UL7L24	29/09/2023	FR0000073272	2 804	149,7589	AQEU
SAFRAN	969500UIC89GT3UL7L24	29/09/2023	FR0000073272	33 796	149,7993	CEUX
SAFRAN	969500UIC89GT3UL7L24	29/09/2023	FR0000073272	4 000	149,6633	TQEX
SAFRAN	969500UIC89GT3UL7L24	29/09/2023	FR0000073272	54 600	149,5311	XPAR
* Arrondi à quatre chiffres après la virgule		TOTAL	446 097	148,3749
Détail transaction par transaction
					Code
Nom de	Code Identifiant de	Nom du		Jour/heure de la	identifiant	Prix		Quantité	Code	Numéro de	Objectif du
Code identifiant du PSI	de	Devise	identifiant	référence de la
l'émetteur	l'émetteur	PSI	transaction (CET)	Unitaire	achetée	rachat
					l'instrument				marché	transaction
					financier
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:00:35 FR0000073272	147,38	EUR	9	CEUX	00353185691EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:00:46 FR0000073272	147,36	EUR	10	XPAR	00353185721EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:01:33 FR0000073272	147,40	EUR	11	XPAR	00353185794EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:01:33 FR0000073272	147,40	EUR	62	XPAR	00353185795EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:02:03 FR0000073272	147,40	EUR	49	CEUX	00353185831EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:02:03 FR0000073272	147,32	EUR	15	XPAR	00353185832EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:02:41 FR0000073272	147,32	EUR	39	XPAR	00353185860EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:03:08 FR0000073272	147,28	EUR	10	CEUX	00353185886EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:03:08 FR0000073272	147,32	EUR	8	XPAR	00353185885EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:03:25 FR0000073272	147,20	EUR	37	XPAR	00353185901EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:03:25 FR0000073272	147,22	EUR	17	XPAR	00353185902EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:04:35 FR0000073272	147,42	EUR	40	XPAR	00353185963EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:04:35 FR0000073272	147,42	EUR	105	XPAR	00353185965EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:04:46 FR0000073272	147,38	EUR	121	CEUX	00353185986EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:05:44 FR0000073272	147,64	EUR	44	XPAR	00353186084EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:06:11 FR0000073272	147,62	EUR	63	CEUX	00353186113EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:06:11 FR0000073272	147,64	EUR	12	XPAR	00353186112EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:06:25 FR0000073272	147,60	EUR	10	XPAR	00353186127EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:06:48 FR0000073272	147,64	EUR	36	CEUX	00353186152EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:07:18 FR0000073272	147,96	EUR	176	XPAR	00353186231EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:07:30 FR0000073272	147,82	EUR	70	CEUX	00353186244EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:07:30 FR0000073272	147,82	EUR	58	TQEX	00353186243EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:08:01 FR0000073272	147,84	EUR	107	XPAR	00353186298EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:08:01 FR0000073272	147,84	EUR	86	XPAR	00353186299EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:08:15 FR0000073272	147,82	EUR	58	CEUX	00353186309EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:10:12 FR0000073272	148,06	EUR	28	CEUX	00353186405EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:10:12 FR0000073272	148,04	EUR	40	XPAR	00353186403EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:10:12 FR0000073272	148,04	EUR	28	XPAR	00353186404EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:10:13 FR0000073272	148,06	EUR	124	CEUX	00353186406EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:10:42 FR0000073272	147,98	EUR	50	XPAR	00353186433EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:11:58 FR0000073272	148,12	EUR	206	XPAR	00353186543EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:11:58 FR0000073272	148,12	EUR	43	XPAR	00353186547EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:14:22 FR0000073272	148,30	EUR	161	CEUX	00353186688EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:14:22 FR0000073272	148,30	EUR	226	XPAR	00353186689EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:14:22 FR0000073272	148,30	EUR	5	XPAR	00353186690EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:15:56 FR0000073272	148,34	EUR	70	CEUX	00353186810EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:15:56 FR0000073272	148,34	EUR	30	XPAR	00353186811EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:15:56 FR0000073272	148,34	EUR	26	XPAR	00353186812EXPA1 MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:16:50 FR0000073272	148,32	EUR	55	CEUX	00353186842EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:16:50 FR0000073272	148,32	EUR	48	TQEX	00353186841EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:16:50 FR0000073272	148,32	EUR	67	XPAR	00353186840EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:17:31 FR0000073272	148,32	EUR	15	AQEU	00353186865EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:17:31 FR0000073272	148,32	EUR	60	CEUX	00353186864EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:17:31 FR0000073272	148,34	EUR	60	XPAR	00353186863EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:20:01 FR0000073272	148,32	EUR	32	AQEU	00353186963EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:20:01 FR0000073272	148,32	EUR	107	XPAR	00353186964EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:20:02 FR0000073272	148,32	EUR	3	AQEU	00353186965EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:20:03 FR0000073272	148,32	EUR	14	AQEU	00353186969EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:20:03 FR0000073272	148,32	EUR	9	AQEU	00353186970EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:20:06 FR0000073272	148,30	EUR	22	XPAR	00353186972EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:20:22 FR0000073272	148,22	EUR	13	XPAR	00353186987EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:20:52 FR0000073272	148,12	EUR	73	CEUX	00353187027EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:22:32 FR0000073272	148,02	EUR	116	XPAR	00353187138EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:22:41 FR0000073272	148,00	EUR	42	CEUX	00353187168EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:22:43 FR0000073272	148,00	EUR	40	XPAR	00353187178EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:22:43 FR0000073272	148,00	EUR	7	XPAR	00353187179EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:22:55 FR0000073272	148,00	EUR	9	XPAR	00353187187EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:22:56 FR0000073272	148,02	EUR	8	AQEU	00353187188EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:24:03 FR0000073272	148,08	EUR	46	CEUX	00353187290EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:24:12 FR0000073272	148,06	EUR	60	XPAR	00353187296EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:24:38 FR0000073272	148,06	EUR	58	XPAR	00353187333EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:24:43 FR0000073272	148,06	EUR	12	XPAR	00353187338EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:25:39 FR0000073272	148,06	EUR	27	CEUX	00353187364EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:25:59 FR0000073272	148,06	EUR	8	CEUX	00353187371EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:26:07 FR0000073272	148,02	EUR	13	CEUX	00353187377EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:27:10 FR0000073272	148,16	EUR	38	CEUX	00353187469EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:28:33 FR0000073272	148,26	EUR	4	CEUX	00353187555EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:28:33 FR0000073272	148,26	EUR	28	CEUX	00353187556EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:28:33 FR0000073272	148,26	EUR	168	XPAR	00353187557EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:29:40 FR0000073272	148,30	EUR	18	CEUX	00353187654EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:29:40 FR0000073272	148,30	EUR	20	CEUX	00353187655EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:29:43 FR0000073272	148,26	EUR	56	XPAR	00353187663EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:30:02 FR0000073272	148,26	EUR	21	XPAR	00353187706EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:30:19 FR0000073272	148,38	EUR	62	XPAR	00353187730EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:30:30 FR0000073272	148,36	EUR	36	TQEX	00353187744EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:30:34 FR0000073272	148,36	EUR	12	CEUX	00353187757EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:30:39 FR0000073272	148,36	EUR	14	AQEU	00353187761EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:30:39 FR0000073272	148,36	EUR	10	CEUX	00353187764EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:30:39 FR0000073272	148,36	EUR	9	CEUX	00353187765EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:30:39 FR0000073272	148,36	EUR	29	XPAR	00353187768EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:30:58 FR0000073272	148,32	EUR	11	XPAR	00353187785EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:31:00 FR0000073272	148,32	EUR	9	AQEU	00353187788EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:31:00 FR0000073272	148,34	EUR	2	AQEU	00353187789EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:31:08 FR0000073272	148,34	EUR	8	CEUX	00353187796EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:31:09 FR0000073272	148,34	EUR	1	CEUX	00353187797EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:31:09 FR0000073272	148,34	EUR	15	TQEX	00353187802EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:31:09 FR0000073272	148,34	EUR	8	XPAR	00353187798EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:31:29 FR0000073272	148,24	EUR	9	XPAR	00353187825EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:32:15 FR0000073272	148,42	EUR	38	XPAR	00353187881EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:32:29 FR0000073272	148,48	EUR	74	XPAR	00353187895EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:32:38 FR0000073272	148,50	EUR	2	CEUX	00353187900EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:32:49 FR0000073272	148,50	EUR	23	CEUX	00353187912EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:33:25 FR0000073272	148,52	EUR	11	CEUX	00353187944EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:33:43 FR0000073272	148,54	EUR	9	TQEX	00353187976EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:33:43 FR0000073272	148,54	EUR	108	XPAR	00353187977EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:34:05 FR0000073272	148,58	EUR	28	XPAR	00353187992EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:34:05 FR0000073272	148,58	EUR	13	XPAR	00353187993EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:34:19 FR0000073272	148,58	EUR	56	CEUX	00353188003EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:34:24 FR0000073272	148,66	EUR	8	TQEX	00353188010EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:34:36 FR0000073272	148,70	EUR	28	XPAR	00353188024EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:34:36 FR0000073272	148,70	EUR	21	XPAR	00353188025EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:34:41 FR0000073272	148,70	EUR	31	XPAR	00353188029EXPA1 MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:34:49 FR0000073272	148,62	EUR	38	CEUX	00353188040EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:34:49 FR0000073272	148,62	EUR	36	CEUX	00353188041EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:35:10 FR0000073272	148,56	EUR	29	CEUX	00353188064EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:35:12 FR0000073272	148,54	EUR	11	AQEU	00353188066EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:35:22 FR0000073272	148,50	EUR	18	XPAR	00353188082EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:35:47 FR0000073272	148,56	EUR	16	XPAR	00353188100EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:36:15 FR0000073272	148,58	EUR	9	XPAR	00353188130EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:36:38 FR0000073272	148,58	EUR	8	XPAR	00353188152EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:36:43 FR0000073272	148,58	EUR	10	AQEU	00353188154EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:36:43 FR0000073272	148,56	EUR	25	CEUX	00353188155EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:36:48 FR0000073272	148,56	EUR	10	CEUX	00353188156EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:37:09 FR0000073272	148,54	EUR	8	CEUX	00353188171EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:37:09 FR0000073272	148,54	EUR	23	XPAR	00353188170EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:37:22 FR0000073272	148,50	EUR	15	XPAR	00353188184EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:37:28 FR0000073272	148,46	EUR	1	AQEU	00353188188EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:37:37 FR0000073272	148,46	EUR	10	AQEU	00353188191EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:38:00 FR0000073272	148,46	EUR	19	XPAR	00353188221EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:38:01 FR0000073272	148,46	EUR	8	CEUX	00353188229EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:38:41 FR0000073272	148,38	EUR	8	TQEX	00353188262EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:39:29 FR0000073272	148,36	EUR	34	XPAR	00353188312EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:39:52 FR0000073272	148,32	EUR	8	CEUX	00353188377EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:40:15 FR0000073272	148,36	EUR	8	AQEU	00353188399EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:40:19 FR0000073272	148,38	EUR	19	TQEX	00353188407EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:40:58 FR0000073272	148,46	EUR	37	XPAR	00353188459EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:41:02 FR0000073272	148,46	EUR	10	CEUX	00353188461EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:41:02 FR0000073272	148,46	EUR	3	CEUX	00353188462EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:42:48 FR0000073272	148,74	EUR	184	XPAR	00353188544EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:42:53 FR0000073272	148,74	EUR	2	XPAR	00353188550EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:42:53 FR0000073272	148,74	EUR	50	XPAR	00353188551EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:43:10 FR0000073272	148,74	EUR	40	CEUX	00353188568EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:43:10 FR0000073272	148,76	EUR	74	XPAR	00353188567EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:43:15 FR0000073272	148,76	EUR	15	XPAR	00353188569EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:43:16 FR0000073272	148,74	EUR	19	AQEU	00353188570EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:43:18 FR0000073272	148,72	EUR	16	CEUX	00353188572EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:43:18 FR0000073272	148,72	EUR	18	XPAR	00353188573EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:44:04 FR0000073272	148,72	EUR	11	TQEX	00353188617EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:44:07 FR0000073272	148,70	EUR	18	XPAR	00353188619EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:44:17 FR0000073272	148,68	EUR	20	CEUX	00353188621EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:44:34 FR0000073272	148,80	EUR	37	XPAR	00353188644EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:44:34 FR0000073272	148,80	EUR	17	XPAR	00353188645EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:44:37 FR0000073272	148,78	EUR	9	TQEX	00353188646EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:44:39 FR0000073272	148,78	EUR	24	CEUX	00353188647EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:45:03 FR0000073272	148,78	EUR	27	XPAR	00353188665EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:45:04 FR0000073272	148,78	EUR	30	CEUX	00353188670EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:45:06 FR0000073272	148,78	EUR	9	AQEU	00353188676EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:45:08 FR0000073272	148,78	EUR	23	XPAR	00353188678EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:45:38 FR0000073272	148,74	EUR	32	XPAR	00353188707EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:45:45 FR0000073272	148,72	EUR	12	CEUX	00353188714EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:45:57 FR0000073272	148,72	EUR	26	XPAR	00353188718EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:46:05 FR0000073272	148,72	EUR	33	CEUX	00353188722EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:46:27 FR0000073272	148,74	EUR	38	XPAR	00353188737EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:46:28 FR0000073272	148,74	EUR	12	CEUX	00353188739EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:46:32 FR0000073272	148,72	EUR	9	XPAR	00353188748EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:46:41 FR0000073272	148,70	EUR	19	XPAR	00353188762EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:47:00 FR0000073272	148,72	EUR	40	XPAR	00353188770EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:47:12 FR0000073272	148,70	EUR	8	CEUX	00353188782EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:47:28 FR0000073272	148,70	EUR	24	XPAR	00353188798EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:47:35 FR0000073272	148,68	EUR	18	CEUX	00353188814EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:48:01 FR0000073272	148,68	EUR	9	CEUX	00353188825EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:48:01 FR0000073272	148,66	EUR	54	XPAR	00353188826EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:48:02 FR0000073272	148,66	EUR	11	XPAR	00353188831EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:48:34 FR0000073272	148,68	EUR	33	CEUX	00353188877EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:48:36 FR0000073272	148,66	EUR	5	TQEX	00353188881EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:48:36 FR0000073272	148,66	EUR	3	TQEX	00353188886EXPA1 MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:48:36 FR0000073272	148,64	EUR	10	XPAR	00353188885EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:48:41 FR0000073272	148,68	EUR	15	XPAR	00353188889EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:49:00 FR0000073272	148,70	EUR	53	CEUX	00353188891EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:49:13 FR0000073272	148,70	EUR	8	AQEU	00353188909EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:49:14 FR0000073272	148,68	EUR	11	CEUX	00353188914EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:49:16 FR0000073272	148,68	EUR	9	XPAR	00353188915EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:49:18 FR0000073272	148,64	EUR	11	XPAR	00353188918EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:49:21 FR0000073272	148,64	EUR	14	CEUX	00353188924EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:49:23 FR0000073272	148,64	EUR	10	XPAR	00353188925EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:50:20 FR0000073272	148,50	EUR	24	CEUX	00353188994EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:50:20 FR0000073272	148,50	EUR	59	XPAR	00353188995EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:50:24 FR0000073272	148,52	EUR	9	AQEU	00353188998EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:50:24 FR0000073272	148,52	EUR	10	CEUX	00353188997EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:50:25 FR0000073272	148,50	EUR	3	XPAR	00353189002EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:50:25 FR0000073272	148,50	EUR	10	XPAR	00353189003EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:50:27 FR0000073272	148,50	EUR	10	TQEX	00353189021EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:51:06 FR0000073272	148,64	EUR	23	XPAR	00353189055EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:51:11 FR0000073272	148,60	EUR	36	CEUX	00353189065EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:51:29 FR0000073272	148,60	EUR	8	CEUX	00353189069EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:51:29 FR0000073272	148,58	EUR	11	XPAR	00353189079EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:51:32 FR0000073272	148,58	EUR	9	XPAR	00353189085EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:52:12 FR0000073272	148,58	EUR	38	CEUX	00353189114EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:52:18 FR0000073272	148,58	EUR	22	XPAR	00353189118EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:52:26 FR0000073272	148,56	EUR	15	CEUX	00353189130EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:52:47 FR0000073272	148,54	EUR	68	XPAR	00353189139EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:52:47 FR0000073272	148,54	EUR	113	XPAR	00353189140EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:52:54 FR0000073272	148,56	EUR	8	TQEX	00353189157EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:53:01 FR0000073272	148,54	EUR	38	XPAR	00353189166EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:53:26 FR0000073272	148,60	EUR	1	CEUX	00353189191EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:53:26 FR0000073272	148,60	EUR	18	CEUX	00353189192EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:53:47 FR0000073272	148,64	EUR	15	XPAR	00353189205EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:53:58 FR0000073272	148,60	EUR	6	TQEX	00353189212EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:53:58 FR0000073272	148,60	EUR	9	XPAR	00353189214EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:54:01 FR0000073272	148,60	EUR	33	CEUX	00353189222EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:54:01 FR0000073272	148,60	EUR	15	TQEX	00353189221EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:54:01 FR0000073272	148,60	EUR	3	TQEX	00353189223EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:54:01 FR0000073272	148,64	EUR	8	XPAR	00353189220EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:54:10 FR0000073272	148,56	EUR	9	AQEU	00353189240EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:54:10 FR0000073272	148,56	EUR	11	TQEX	00353189242EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:54:10 FR0000073272	148,56	EUR	23	XPAR	00353189241EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:54:12 FR0000073272	148,56	EUR	10	CEUX	00353189260EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:54:12 FR0000073272	148,56	EUR	12	CEUX	00353189261EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:54:58 FR0000073272	148,60	EUR	30	CEUX	00353189299EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:55:19 FR0000073272	148,60	EUR	14	XPAR	00353189322EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:55:26 FR0000073272	148,60	EUR	15	CEUX	00353189330EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:56:43 FR0000073272	148,72	EUR	30	XPAR	00353189420EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:56:45 FR0000073272	148,70	EUR	9	CEUX	00353189421EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:56:45 FR0000073272	148,70	EUR	14	TQEX	00353189422EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:57:18 FR0000073272	148,68	EUR	24	TQEX	00353189449EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:57:18 FR0000073272	148,68	EUR	4	TQEX	00353189450EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:57:18 FR0000073272	148,66	EUR	17	XPAR	00353189451EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:57:22 FR0000073272	148,64	EUR	13	CEUX	00353189473EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:58:01 FR0000073272	148,64	EUR	13	XPAR	00353189503EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:59:00 FR0000073272	148,64	EUR	14	CEUX	00353189540EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:59:00 FR0000073272	148,64	EUR	25	XPAR	00353189541EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:59:00 FR0000073272	148,64	EUR	5	XPAR	00353189542EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:59:13 FR0000073272	148,60	EUR	12	AQEU	00353189552EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 09:59:41 FR0000073272	148,60	EUR	9	CEUX	00353189600EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 10:00:03 FR0000073272	148,60	EUR	8	TQEX	00353189627EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 10:00:26 FR0000073272	148,62	EUR	43	XPAR	00353189692EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 10:01:01 FR0000073272	148,68	EUR	9	XPAR	00353189730EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 10:01:03 FR0000073272	148,68	EUR	10	CEUX	00353189741EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 10:01:03 FR0000073272	148,68	EUR	3	CEUX	00353189742EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 10:01:06 FR0000073272	148,68	EUR	12	XPAR	00353189751EXPA1 MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 10:01:33 FR0000073272	148,50	EUR	12	CEUX	00353189812EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 10:01:34 FR0000073272	148,50	EUR	9	TQEX	00353189815EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 10:02:11 FR0000073272	148,62	EUR	42	CEUX	00353189858EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 10:02:14 FR0000073272	148,60	EUR	14	XPAR	00353189860EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 10:02:16 FR0000073272	148,60	EUR	10	CEUX	00353189875EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 10:02:16 FR0000073272	148,60	EUR	8	CEUX	00353189876EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 10:03:54 FR0000073272	148,66	EUR	22	XPAR	00353189994EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 10:03:56 FR0000073272	148,64	EUR	10	CEUX	00353189999EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 10:03:56 FR0000073272	148,64	EUR	30	CEUX	00353190000EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 10:04:05 FR0000073272	148,64	EUR	8	CEUX	00353190010EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 10:04:16 FR0000073272	148,66	EUR	12	AQEU	00353190023EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 10:04:16 FR0000073272	148,64	EUR	14	XPAR	00353190024EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 10:04:17 FR0000073272	148,64	EUR	12	CEUX	00353190029EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 10:04:50 FR0000073272	148,70	EUR	8	TQEX	00353190071EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 10:04:50 FR0000073272	148,70	EUR	15	XPAR	00353190076EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 10:05:04 FR0000073272	148,66	EUR	12	XPAR	00353190113EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 10:05:33 FR0000073272	148,68	EUR	28	CEUX	00353190129EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 10:06:01 FR0000073272	148,70	EUR	12	CEUX	00353190152EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 10:06:01 FR0000073272	148,70	EUR	13	XPAR	00353190153EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 10:06:15 FR0000073272	148,64	EUR	27	CEUX	00353190186EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 10:06:24 FR0000073272	148,60	EUR	10	CEUX	00353190205EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 10:06:51 FR0000073272	148,68	EUR	13	CEUX	00353190215EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 10:07:03 FR0000073272	148,72	EUR	19	CEUX	00353190227EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 10:07:03 FR0000073272	148,70	EUR	26	XPAR	00353190228EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 10:07:49 FR0000073272	148,70	EUR	15	CEUX	00353190258EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 10:08:21 FR0000073272	148,68	EUR	5	AQEU	00353190296EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 10:08:21 FR0000073272	148,68	EUR	3	AQEU	00353190297EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 10:08:24 FR0000073272	148,64	EUR	20	XPAR	00353190303EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 10:08:57 FR0000073272	148,84	EUR	20	CEUX	00353190337EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 10:08:57 FR0000073272	148,84	EUR	32	CEUX	00353190338EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 10:09:02 FR0000073272	148,84	EUR	18	CEUX	00353190341EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 10:09:20 FR0000073272	148,80	EUR	172	XPAR	00353190350EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 10:09:20 FR0000073272	148,80	EUR	50	XPAR	00353190351EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 10:09:23 FR0000073272	148,80	EUR	35	CEUX	00353190363EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 10:09:24 FR0000073272	148,80	EUR	8	AQEU	00353190366EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 10:09:25 FR0000073272	148,80	EUR	11	XPAR	00353190367EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 10:09:48 FR0000073272	148,82	EUR	16	AQEU	00353190374EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 10:10:31 FR0000073272	148,90	EUR	24	CEUX	00353190522EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 10:10:31 FR0000073272	148,90	EUR	23	XPAR	00353190521EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 10:10:36 FR0000073272	148,86	EUR	23	XPAR	00353190536EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 10:10:48 FR0000073272	148,84	EUR	32	CEUX	00353190541EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 10:11:06 FR0000073272	148,84	EUR	13	XPAR	00353190551EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 10:11:09 FR0000073272	148,82	EUR	16	CEUX	00353190580EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 10:12:52 FR0000073272	148,82	EUR	11	CEUX	00353190652EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 10:13:25 FR0000073272	148,78	EUR	8	CEUX	00353190721EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 10:13:25 FR0000073272	148,78	EUR	5	TQEX	00353190720EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 10:13:25 FR0000073272	148,78	EUR	18	XPAR	00353190722EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 10:13:26 FR0000073272	148,78	EUR	2	TQEX	00353190723EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 10:13:36 FR0000073272	148,72	EUR	3	CEUX	00353190735EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 10:13:39 FR0000073272	148,74	EUR	40	CEUX	00353190741EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 10:13:39 FR0000073272	148,74	EUR	24	XPAR	00353190742EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 10:13:45 FR0000073272	148,74	EUR	9	CEUX	00353190753EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 10:13:45 FR0000073272	148,74	EUR	15	XPAR	00353190754EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 10:14:01 FR0000073272	148,70	EUR	8	CEUX	00353190777EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 10:15:09 FR0000073272	148,66	EUR	8	CEUX	00353190851EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 10:16:26 FR0000073272	148,64	EUR	8	CEUX	00353190963EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 10:16:29 FR0000073272	148,64	EUR	24	CEUX	00353190966EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 10:16:37 FR0000073272	148,62	EUR	15	AQEU	00353190975EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 10:16:37 FR0000073272	148,64	EUR	3	CEUX	00353190977EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 10:16:37 FR0000073272	148,64	EUR	14	CEUX	00353190978EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 10:16:37 FR0000073272	148,62	EUR	15	TQEX	00353190974EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 10:17:03 FR0000073272	148,62	EUR	3	AQEU	00353191007EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 10:17:04 FR0000073272	148,60	EUR	9	CEUX	00353191019EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	25/09/2023 10:17:15 FR0000073272	148,60	EUR	8	XPAR	00353191033EXPA1 MAR art.5 §2. b)

Attention: This is an excerpt of the original content. To continue reading it, access the original document here.

Attachments

Original Link
Original Document
Permalink

Disclaimer

Safran SA published this content on 02 October 2023 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 02 October 2023 15:14:16 UTC.

Dernières actualités sur Safran

SAFRAN : Berenberg Bank à l'achat	14:50	ZM
SAFRAN : ODDO BHF n'est plus acheteur	14:49	ZM
SAFRAN : Deutsche Bank confirme sa recommandation neutre	14:08	ZD
Safran : dans le rouge sur une dégradation d'analyste	13:49	CF
SAFRAN : Opinion positive de Berenberg	13:18	ZD
SAFRAN : Berenberg rehausse son objectif de cours	12:43	CF
SAFRAN : Oddo BHF dégrade sa recommandation	10:12	CF
AVIS D'ANALYSTES DU JOUR : Hermès, Orange, Renault, TotalEnergies, Rémy Cointreau, Amundi, UBS...	08:48
CAC40 : fin de semaine en vert, s'approche des 8100 pts	26/04	CF
CAC40 : la semaine se termine bien, le Nasdaq grimpe de +2%	26/04	CF
CAC40 : finit fort la semaine, détente taux mais hausse baril	26/04	CF
SAFRAN : UBS est neutre sur le titre	26/04	ZD
Les résultats soutiennent les Bourses avant l'inflation américaine	26/04	AW
SAFRAN : Safran dépasse légèrement les attentes et réitère ses prévisions pour l'exercice 24	26/04
SAFRAN : Goldman Sachs toujours neutre sur le dossier	26/04	ZD
CAC40 : en légère hausse avant l'inflation US	26/04	CF
Le groupe de défense français Safran maintient ses objectifs pour 2024 alors que le chiffre d'affaires du premier trimestre dépasse les prévisions des analystes	26/04	MT
Paris avance sous une nouvelle pluie de résultats	26/04	AW
L'Europe ouvre dans le vert avec la "tech" US	26/04	RE
SAFRAN : Jefferies confirme sa recommandation neutre	26/04	ZD
AMUNDI GAGNE 4% APRÈS SES RÉSULTATS TRIMESTRIELS…	26/04	RE
Remy Cointreau : Airbus, Rémy Cointreau, TotalEnergies... les valeurs à suivre aujourd'hui à la Bourse de Paris	26/04	AO
En Direct des Marchés : TotalEnergies, Saint-Gobain, Safran, Airbus, Unibail, BHP, Microsoft, Alphabet...	26/04
Le CAC 40 devrait rebondir à l'ouverture en attendant l'indice PCE aux USA	26/04	DJ
Nouvelle salve de résultats pour la Bourse de Paris	26/04	AW

Graphique Safran

Durée

Période

Plus de graphiques

Profil Société

Safran est un groupe international de haute technologie, équipementier de premier rang dans les domaines de l'Aéronautique, de l'Espace et de la Défense. Le groupe est spécialisé dans la conception, la fabrication et la commercialisation d'équipements et de systèmes de hautes technologies mécaniques et électroniques. Le CA par famille de produits se répartit comme suit : - systèmes de propulsion aéronautique et spatiale (51,2%) : moteurs d'hélicoptères (n° 1 mondial), d'avions civils et militaires, systèmes pour lanceurs spatiaux et missiles, turboréacteurs d'engins-cibles, etc. ; - équipements aéronautiques, systèmes de défense et aérosystèmes (38%) : nacelles de moteurs d'avions, trains d'atterrissage, systèmes de freinage, de câblages électriques, etc. Safran propose également des systèmes et équipements à bord des aéronefs (notamment toboggans d'évacuation, systèmes d'arrêt d'urgence, parachutes de protection et systèmes d'oxygène, systèmes de gestion de la puissance électrique, systèmes de contrôle, systèmes de gestion des eaux et des déchets et systèmes de connectivité) et des systèmes de défense et de sécurité (commandes de vol d'hélicoptères, systèmes d'identification biométriques à base d'empreintes digitales (n° 1 mondial), systèmes inertiels, optroniques, systèmes de drones tactiques, etc.); - intérieurs d'avions (10,7%) : intérieurs de cabines et sièges ; - autres (0,1%). La répartition géographique du CA est la suivante : France (19,4%), Europe (24%), Amériques (34,8%), Asie et Océanie (13,2%), Afrique et Moyen Orient (8,6%).

Secteur

Industrie aérospatiale et de défense

Agenda

05/05/2024 - GEOINT Symposium

Indices liés

CAC 40 , EURO STOXX 50 , STOXX EUROPE 600 (EUR)

Plus d'informations sur la société

Evolution du Compte de Résultat

Plus de données financières

Analyses / Opinions

SAFRAN : Safran dépasse légèrement les attentes et réitère ses prévisions pour l'exercice 24

Le 26 avril 2024 à 11:48

Safran fait le point sur Microtecnica et ses objectifs

Le 06 décembre 2023 à 08:37

Plus d'analyses

Notations pour Safran

Note Trading

Note Investissement

ESG Refinitiv

B+

Plus de notations

Consensus des Analystes

Vente

Achat

Recommandation moyenne

ACCUMULER

Nombre d'Analystes

Dernier Cours de Cloture

208,6 EUR

Objectif de cours Moyen

209,4 EUR

Ecart / Objectif Moyen

+0,39 %

Consensus

Révisions de BNA

Révisions des Estimations

Bénéfices trimestriels - Taux de surprise

Agenda de la société

Secteur Fabrication de pièces d'avions

	Varia. 1 janv.	Capi.
SAFRAN	+28,50 %	92,09 Md
TRANSDIGM GROUP INC.	+24,40 %	70,02 Md
HOWMET AEROSPACE INC.	+24,50 %	27,12 Md
HEICO CORPORATION	+16,01 %	25,24 Md
AECC AVIATION POWER CO.,LTD	-6,47 %	12,86 Md
MTU AERO ENGINES AG	+15,29 %	12,84 Md
CURTISS-WRIGHT CORPORATION	+15,39 %	9,72 Md
AVIC AIRBORNE SYSTEMS CO., LTD.	-8,19 %	8,08 Md
MEGGITT PLC	-.--%	7,35 Md
SPIRIT AEROSYSTEMS HOLDINGS, INC.	+1,86 %	3,78 Md

Fabrication de pièces d'avions