Déclaration des transactions sur actions propres réalisées du 20/05/2021 au 21/05/2020KEPLER CHEUVREUX  
            
Présentation agrégée par jour et par marché        
            
Nom de l’émetteurCode identifiant de l’émetteurJour de la transactionCode identifiant de l’instrument financierVolume total journalier (en nombre d’actions)Prix pondéré moyen journalier d'acquisition des actions*Marché (MIC Code)     
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM055/20/21FR000005447075,00058.4240XPAR     
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM055/21/21FR000005447057,00058.7823XPAR     
* Arrondi à deux chiffres après la virguleTOTAL132,00058.5787      
            
            
Détail transaction par transaction        
            
Nom de l’émetteurCode identifiant de l’émetteurNom du PSICode identifiant du PSIJour/heure de la transaction (CET)Code identifiant de l’instrument financierPrix unitaireDeviseQuantité achetéeCode identifiant marchéNuméro de reference de la transactionObjectif du rachat
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 09:01:12FR000005447058.640000EUR502XPAROD_6K30J2t-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 09:01:12FR000005447058.640000EUR2544XPAROD_6K30J2u-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 09:02:00FR000005447058.480000EUR106XPAROD_6K30VXR-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 09:02:04FR000005447058.460000EUR194XPAROD_6K30WVZ-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 09:05:25FR000005447058.680000EUR234XPAROD_6K31MtH-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 09:05:25FR000005447058.680000EUR120XPAROD_6K31MtH-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 09:05:25FR000005447058.680000EUR718XPAROD_6K31MtI-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 09:06:49FR000005447058.660000EUR100XPAROD_6K31ijR-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 09:06:49FR000005447058.660000EUR349XPAROD_6K31ijS-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 09:07:51FR000005447058.660000EUR236XPAROD_6K31ynw-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 09:07:51FR000005447058.660000EUR4XPAROD_6K31ynx-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 09:08:39FR000005447058.920000EUR262XPAROD_6K32BRD-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 09:09:15FR000005447058.820000EUR65XPAROD_6K32KoT-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 09:09:48FR000005447059.080000EUR224XPAROD_6K32TFx-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 09:09:48FR000005447059.080000EUR57XPAROD_6K32TFx-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 09:10:28FR000005447059.040000EUR87XPAROD_6K32dhL-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 09:10:46FR000005447059.000000EUR111XPAROD_6K32iLw-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 09:11:03FR000005447059.040000EUR92XPAROD_6K32mkd-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 09:11:04FR000005447059.040000EUR63XPAROD_6K32n0e-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 09:12:05FR000005447059.020000EUR209XPAROD_6K33323-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 09:13:21FR000005447059.020000EUR272XPAROD_6K33MiI-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 09:13:27FR000005447059.020000EUR2XPAROD_6K33OLQ-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 09:13:29FR000005447058.980000EUR114XPAROD_6K33OlO-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 09:14:58FR000005447058.880000EUR50XPAROD_6K33lq5-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 09:14:58FR000005447058.880000EUR16XPAROD_6K33lq6-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 09:16:12FR000005447058.820000EUR302XPAROD_6K345K3-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 09:16:52FR000005447058.840000EUR122XPAROD_6K34Fey-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 09:16:52FR000005447058.840000EUR10XPAROD_6K34Fey-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 09:16:52FR000005447058.840000EUR174XPAROD_6K34Fez-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 09:16:55FR000005447058.740000EUR86XPAROD_6K34GNq-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 09:16:59FR000005447058.740000EUR2XPAROD_6K34HRV-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 09:17:10FR000005447058.760000EUR51XPAROD_6K34KIN-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 09:17:10FR000005447058.760000EUR25XPAROD_6K34KIN-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 09:19:12FR000005447058.700000EUR44XPAROD_6K34q77-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 09:19:12FR000005447058.700000EUR15XPAROD_6K34q78-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 09:20:11FR000005447058.740000EUR430XPAROD_6K355Sx-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 09:21:23FR000005447058.720000EUR42XPAROD_6K35O0D-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 09:21:23FR000005447058.720000EUR94XPAROD_6K35O0D-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 09:21:23FR000005447058.720000EUR39XPAROD_6K35O0E-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 09:21:48FR000005447058.840000EUR293XPAROD_6K35UWZ-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 09:23:38FR000005447058.800000EUR57XPAROD_6K35xMk-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 09:30:38FR000005447058.880000EUR1018XPAROD_6K37iWf-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 09:30:38FR000005447058.880000EUR47XPAROD_6K37iX1-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 09:30:38FR000005447058.880000EUR348XPAROD_6K37iX2-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 09:31:11FR000005447058.760000EUR65XPAROD_6K37r8J-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 09:31:38FR000005447058.740000EUR72XPAROD_6K37y8K-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 09:33:38FR000005447058.720000EUR62XPAROD_6K38TMQ-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 09:34:08FR000005447058.780000EUR347XPAROD_6K38azx-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 09:35:48FR000005447058.720000EUR67XPAROD_6K391DS-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 09:37:24FR000005447058.680000EUR362XPAROD_6K39Q7P-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 09:38:16FR000005447058.620000EUR66XPAROD_6K39dlN-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 09:40:03FR000005447058.560000EUR103XPAROD_6K3A5Y8-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 09:40:03FR000005447058.560000EUR21XPAROD_6K3A5Y9-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 09:40:03FR000005447058.560000EUR119XPAROD_6K3A5Y9-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 09:40:48FR000005447058.500000EUR82XPAROD_6K3AHGe-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 09:41:29FR000005447058.460000EUR22XPAROD_6K3ARsI-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 09:41:29FR000005447058.460000EUR70XPAROD_6K3ARsJ-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 09:48:17FR000005447058.640000EUR837XPAROD_6K3C9s9-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 09:50:18FR000005447058.640000EUR258XPAROD_6K3CfTi-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 09:50:59FR000005447058.580000EUR613XPAROD_6K3CqCc-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 09:52:02FR000005447058.500000EUR114XPAROD_6K3D6Wf-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 09:54:49FR000005447058.480000EUR239XPAROD_6K3Do3e-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 09:55:43FR000005447058.440000EUR62XPAROD_6K3E1uU-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 09:55:43FR000005447058.440000EUR290XPAROD_6K3E1uV-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 09:56:30FR000005447058.420000EUR193XPAROD_6K3EEG7-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 09:56:30FR000005447058.420000EUR54XPAROD_6K3EEG8-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 10:03:19FR000005447058.580000EUR379XPAROD_6K3FwWu-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 10:03:19FR000005447058.580000EUR519XPAROD_6K3FwWv-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 10:05:15FR000005447058.540000EUR231XPAROD_6K3GQvq-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 10:11:18FR000005447058.600000EUR504XPAROD_6K3Hx8k-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 10:11:19FR000005447058.520000EUR32XPAROD_6K3HxbQ-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 10:11:19FR000005447058.520000EUR264XPAROD_6K3HxbR-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 10:11:19FR000005447058.520000EUR41XPAROD_6K3HxbR-03 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 10:12:41FR000005447058.460000EUR70XPAROD_6K3IIr5-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 10:14:52FR000005447058.440000EUR215XPAROD_6K3Iqyr-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 10:17:56FR000005447058.380000EUR355XPAROD_6K3Jcf4-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 10:17:56FR000005447058.380000EUR40XPAROD_6K3Jcf4-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 10:20:04FR000005447058.380000EUR234XPAROD_6K3KA5j-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 10:22:55FR000005447058.400000EUR53XPAROD_6K3KsS9-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 10:25:31FR000005447058.340000EUR557XPAROD_6K3LXEV-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 10:26:04FR000005447058.300000EUR2XPAROD_6K3Lfeb-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 10:26:04FR000005447058.300000EUR69XPAROD_6K3Lfeb-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 10:26:04FR000005447058.300000EUR141XPAROD_6K3Lfec-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 10:26:40FR000005447058.260000EUR40XPAROD_6K3Lozd-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 10:26:40FR000005447058.260000EUR16XPAROD_6K3Loze-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 10:31:08FR000005447058.360000EUR153XPAROD_6K3Mwrl-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 10:32:07FR000005447058.340000EUR125XPAROD_6K3NCFO-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 10:32:18FR000005447058.340000EUR56XPAROD_6K3NEvR-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 10:33:30FR000005447058.340000EUR112XPAROD_6K3NXns-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 10:34:06FR000005447058.340000EUR88XPAROD_6K3Nh6j-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 10:34:19FR000005447058.300000EUR9XPAROD_6K3NkWH-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 10:34:19FR000005447058.300000EUR90XPAROD_6K3NkWI-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 10:34:19FR000005447058.300000EUR312XPAROD_6K3NkWI-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 10:34:19FR000005447058.300000EUR18XPAROD_6K3NkWJ-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 10:35:14FR000005447058.320000EUR64XPAROD_6K3NylW-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 10:36:43FR000005447058.280000EUR76XPAROD_6K3OLyQ-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 10:36:43FR000005447058.280000EUR12XPAROD_6K3OLyR-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 10:36:48FR000005447058.240000EUR83XPAROD_6K3ONMJ-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 10:37:19FR000005447058.220000EUR113XPAROD_6K3OVE9-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 10:38:37FR000005447058.160000EUR15XPAROD_6K3OpgM-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 10:38:37FR000005447058.160000EUR118XPAROD_6K3OpgM-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 10:42:44FR000005447058.300000EUR158XPAROD_6K3PrnP-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 10:43:19FR000005447058.240000EUR137XPAROD_6K3Q0th-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 10:43:19FR000005447058.240000EUR228XPAROD_6K3Q0ti-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 10:45:03FR000005447058.240000EUR159XPAROD_6K3QRxn-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 10:49:49FR000005447058.380000EUR225XPAROD_6K3ReP7-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 10:49:49FR000005447058.380000EUR318XPAROD_6K3ReP8-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 10:49:49FR000005447058.380000EUR101XPAROD_6K3ReP8-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 10:50:46FR000005447058.280000EUR82XPAROD_6K3RtBg-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 10:51:49FR000005447058.220000EUR106XPAROD_6K3S9hC-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 10:55:23FR000005447058.160000EUR55XPAROD_6K3T3Pw-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 10:56:13FR000005447058.180000EUR102XPAROD_6K3TGFE-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 10:57:12FR000005447058.160000EUR361XPAROD_6K3TVb9-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 10:57:19FR000005447058.040000EUR95XPAROD_6K3TXSi-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 11:06:40FR000005447058.060000EUR54XPAROD_6K3VtNp-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 11:06:40FR000005447058.060000EUR176XPAROD_6K3VtNq-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 11:06:40FR000005447058.060000EUR619XPAROD_6K3VtNq-03 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 11:06:43FR000005447058.020000EUR120XPAROD_6K3VuGi-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 11:06:43FR000005447058.020000EUR37XPAROD_6K3VuGi-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 11:10:30FR000005447057.980000EUR56XPAROD_6K3WrBb-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 11:18:10FR000005447058.000000EUR371XPAROD_6K3Ymv3-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 11:18:10FR000005447058.000000EUR335XPAROD_6K3Ymv4-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 11:21:23FR000005447058.140000EUR354XPAROD_6K3ZbAP-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 11:22:26FR000005447058.120000EUR63XPAROD_6K3ZrbF-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 11:23:01FR000005447058.080000EUR88XPAROD_6K3a0mc-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 11:24:53FR000005447058.040000EUR77XPAROD_6K3aTtl-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 11:24:53FR000005447058.040000EUR23XPAROD_6K3aTtm-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 11:24:53FR000005447058.040000EUR247XPAROD_6K3aTtm-03 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 11:25:32FR000005447058.000000EUR175XPAROD_6K3adsd-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 11:26:29FR000005447057.920000EUR73XPAROD_6K3asrl-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 11:28:15FR000005447057.880000EUR10XPAROD_6K3bKF4-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 11:28:15FR000005447057.880000EUR78XPAROD_6K3bKF5-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 11:30:51FR000005447057.860000EUR63XPAROD_6K3bynh-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 11:31:59FR000005447057.860000EUR50XPAROD_6K3cGcq-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 11:31:59FR000005447057.860000EUR77XPAROD_6K3cGcr-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 11:32:51FR000005447057.880000EUR244XPAROD_6K3cU5G-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 11:32:51FR000005447057.880000EUR50XPAROD_6K3cU5H-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 11:32:51FR000005447057.880000EUR144XPAROD_6K3cU5H-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 11:37:09FR000005447057.860000EUR151XPAROD_6K3dZO2-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 11:38:54FR000005447057.980000EUR175XPAROD_6K3e0f0-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 11:46:13FR000005447058.080000EUR2XPAROD_6K3fqoc-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 11:47:04FR000005447058.060000EUR114XPAROD_6K3g42e-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 11:48:53FR000005447058.100000EUR225XPAROD_6K3gWR0-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 11:48:53FR000005447058.100000EUR150XPAROD_6K3gWR1-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 11:48:53FR000005447058.100000EUR23XPAROD_6K3gWR1-03 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 11:48:53FR000005447058.100000EUR22XPAROD_6K3gWR2-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 11:48:53FR000005447058.100000EUR223XPAROD_6K3gWR2-03 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 11:48:59FR000005447058.080000EUR196XPAROD_6K3gY5Z-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 11:48:59FR000005447058.080000EUR10XPAROD_6K3gY5a-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 11:51:30FR000005447058.020000EUR167XPAROD_6K3hBMJ-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 11:51:30FR000005447058.020000EUR44XPAROD_6K3hBMK-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 11:51:30FR000005447058.020000EUR100XPAROD_6K3hBML-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 11:51:30FR000005447058.020000EUR2XPAROD_6K3hBML-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 11:53:03FR000005447058.020000EUR60XPAROD_6K3hZLs-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 11:54:33FR000005447058.060000EUR78XPAROD_6K3hwsq-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 11:57:53FR000005447058.040000EUR50XPAROD_6K3imy7-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 11:58:23FR000005447058.040000EUR559XPAROD_6K3iuar-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 12:02:09FR000005447058.180000EUR16XPAROD_6K3jrV5-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 12:02:09FR000005447058.180000EUR104XPAROD_6K3jrV6-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 12:04:00FR000005447058.180000EUR305XPAROD_6K3kKGY-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 12:05:04FR000005447058.180000EUR127XPAROD_6K3katQ-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 12:05:04FR000005447058.180000EUR20XPAROD_6K3katR-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 12:05:24FR000005447058.140000EUR79XPAROD_6K3kg94-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 12:09:12FR000005447058.100000EUR54XPAROD_6K3ldVZ-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 12:13:24FR000005447058.200000EUR300XPAROD_6K3mh5u-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 12:13:24FR000005447058.200000EUR184XPAROD_6K3mh5v-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 12:15:13FR000005447058.260000EUR204XPAROD_6K3n9Kq-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 12:21:12FR000005447058.260000EUR128XPAROD_6K3oerQ-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 12:21:12FR000005447058.260000EUR84XPAROD_6K3oerR-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 12:22:44FR000005447058.240000EUR123XPAROD_6K3p2gu-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 12:22:44FR000005447058.240000EUR32XPAROD_6K3p2gv-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 12:23:37FR000005447058.200000EUR163XPAROD_6K3pGaK-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 12:23:37FR000005447058.200000EUR92XPAROD_6K3pGaL-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 12:26:51FR000005447058.220000EUR8XPAROD_6K3q55Z-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 12:26:51FR000005447058.220000EUR54XPAROD_6K3q55Z-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 12:27:17FR000005447058.220000EUR70XPAROD_6K3qBfN-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 12:29:28FR000005447058.240000EUR335XPAROD_6K3qjp4-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 12:29:28FR000005447058.240000EUR8XPAROD_6K3qjp5-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 12:33:22FR000005447058.320000EUR196XPAROD_6K3rikv-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 12:33:22FR000005447058.320000EUR94XPAROD_6K3rikv-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 12:40:15FR000005447058.300000EUR61XPAROD_6K3tS5u-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 12:40:15FR000005447058.300000EUR290XPAROD_6K3tS5v-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 12:41:13FR000005447058.320000EUR66XPAROD_6K3thK5-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 12:44:09FR000005447058.440000EUR138XPAROD_6K3uR7H-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 12:44:09FR000005447058.440000EUR37XPAROD_6K3uR7I-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 12:45:13FR000005447058.400000EUR228XPAROD_6K3uhle-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 12:47:58FR000005447058.340000EUR83XPAROD_6K3vOiT-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 12:50:13FR000005447058.280000EUR25XPAROD_6K3vxqH-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 12:51:58FR000005447058.280000EUR186XPAROD_6K3wOvq-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 12:52:32FR000005447058.280000EUR15XPAROD_6K3wXuK-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 12:53:23FR000005447058.280000EUR133XPAROD_6K3wl6o-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 12:57:30FR000005447058.300000EUR90XPAROD_6K3xnSD-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 12:57:30FR000005447058.300000EUR65XPAROD_6K3xnSD-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 12:57:30FR000005447058.300000EUR70XPAROD_6K3xnSE-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 12:57:30FR000005447058.300000EUR23XPAROD_6K3xnSE-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 13:01:10FR000005447058.380000EUR219XPAROD_6K3yih5-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 13:01:10FR000005447058.380000EUR302XPAROD_6K3yih6-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 13:01:50FR000005447058.360000EUR120XPAROD_6K3yt6c-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 13:05:16FR000005447058.320000EUR226XPAROD_6K3zkgp-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 13:06:59FR000005447058.280000EUR189XPAROD_6K40BY5-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 13:08:58FR000005447058.260000EUR51XPAROD_6K40gQu-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 13:09:05FR000005447058.260000EUR8XPAROD_6K40iAU-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 13:11:54FR000005447058.300000EUR11XPAROD_6K41QDv-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 13:11:54FR000005447058.300000EUR88XPAROD_6K41QDv-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 13:11:54FR000005447058.300000EUR48XPAROD_6K41QDw-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 13:12:45FR000005447058.280000EUR70XPAROD_6K41dRn-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 13:12:45FR000005447058.280000EUR21XPAROD_6K41dRo-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 13:14:00FR000005447058.320000EUR59XPAROD_6K41wzw-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 13:14:00FR000005447058.320000EUR1XPAROD_6K41wzw-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 13:14:05FR000005447058.300000EUR71XPAROD_6K41yOs-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 13:15:57FR000005447058.320000EUR39XPAROD_6K42RRE-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 13:15:57FR000005447058.320000EUR49XPAROD_6K42RRF-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 13:16:01FR000005447058.300000EUR97XPAROD_6K42SZ7-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 13:20:02FR000005447058.300000EUR85XPAROD_6K43TCN-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 13:20:02FR000005447058.300000EUR31XPAROD_6K43TCO-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 13:20:02FR000005447058.300000EUR90XPAROD_6K43TCO-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 13:20:02FR000005447058.300000EUR6XPAROD_6K43TCO-04 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 13:20:03FR000005447058.280000EUR96XPAROD_6K43TJ2-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 13:22:20FR000005447058.240000EUR244XPAROD_6K4433X-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 13:23:46FR000005447058.200000EUR203XPAROD_6K44PNY-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 13:23:46FR000005447058.200000EUR34XPAROD_6K44PNZ-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 13:26:26FR000005447058.260000EUR57XPAROD_6K4555S-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 13:29:48FR000005447058.300000EUR78XPAROD_6K45vcZ-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 13:29:48FR000005447058.300000EUR77XPAROD_6K45vca-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 13:29:48FR000005447058.300000EUR35XPAROD_6K45vca-03 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 13:29:48FR000005447058.300000EUR20XPAROD_6K45vcb-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 13:32:38FR000005447058.280000EUR93XPAROD_6K46dvr-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 13:32:38FR000005447058.280000EUR78XPAROD_6K46dvr-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 13:34:03FR000005447058.300000EUR154XPAROD_6K46zxA-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 13:34:45FR000005447058.280000EUR139XPAROD_6K47Arh-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 13:35:10FR000005447058.260000EUR53XPAROD_6K47HQo-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 13:36:06FR000005447058.260000EUR57XPAROD_6K47W2L-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 13:37:18FR000005447058.280000EUR50XPAROD_6K47oYW-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 13:37:18FR000005447058.280000EUR24XPAROD_6K47oYX-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 13:39:35FR000005447058.260000EUR259XPAROD_6K48OMr-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 13:39:41FR000005447058.220000EUR177XPAROD_6K48Pu0-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 13:47:47FR000005447058.220000EUR129XPAROD_6K4ASJV-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 13:47:47FR000005447058.220000EUR2XPAROD_6K4ASJV-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 13:48:03FR000005447058.200000EUR106XPAROD_6K4AWKT-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 13:52:56FR000005447058.180000EUR466XPAROD_6K4BkhF-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 13:52:56FR000005447058.180000EUR303XPAROD_6K4BkhG-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 13:56:57FR000005447058.140000EUR72XPAROD_6K4ClOS-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 13:57:57FR000005447058.120000EUR19XPAROD_6K4D12d-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 13:57:57FR000005447058.120000EUR53XPAROD_6K4D12e-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 13:59:08FR000005447058.120000EUR2XPAROD_6K4DJTN-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 13:59:08FR000005447058.120000EUR90XPAROD_6K4DJTO-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 13:59:08FR000005447058.120000EUR24XPAROD_6K4DJTO-03 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 14:00:16FR000005447058.120000EUR37XPAROD_6K4DbAQ-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 14:00:16FR000005447058.120000EUR56XPAROD_6K4DbAR-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 14:01:25FR000005447058.120000EUR2XPAROD_6K4Dt75-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 14:01:25FR000005447058.120000EUR50XPAROD_6K4Dt76-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 14:01:25FR000005447058.120000EUR40XPAROD_6K4Dt76-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 14:04:03FR000005447058.140000EUR27XPAROD_6K4EY4v-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 14:04:03FR000005447058.140000EUR120XPAROD_6K4EY4w-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 14:04:03FR000005447058.140000EUR81XPAROD_6K4EY4x-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 14:08:29FR000005447058.280000EUR90XPAROD_6K4FfPk-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 14:08:29FR000005447058.280000EUR96XPAROD_6K4FfPl-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 14:08:29FR000005447058.280000EUR34XPAROD_6K4FfPl-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 14:11:17FR000005447058.280000EUR56XPAROD_6K4GN3R-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 14:11:17FR000005447058.280000EUR584XPAROD_6K4GN3S-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 14:12:10FR000005447058.240000EUR172XPAROD_6K4GapN-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 14:17:35FR000005447058.380000EUR91XPAROD_6K4HxSD-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 14:17:35FR000005447058.380000EUR9XPAROD_6K4HxSE-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 14:17:35FR000005447058.380000EUR50XPAROD_6K4HxSE-03 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 14:18:34FR000005447058.360000EUR110XPAROD_6K4ICmL-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 14:18:34FR000005447058.360000EUR30XPAROD_6K4ICmM-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 14:20:36FR000005447058.340000EUR169XPAROD_6K4IiON-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 14:20:36FR000005447058.340000EUR177XPAROD_6K4IiOO-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 14:21:26FR000005447058.320000EUR202XPAROD_6K4IvZq-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 14:28:47FR000005447058.400000EUR375XPAROD_6K4KmLK-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 14:28:47FR000005447058.400000EUR96XPAROD_6K4KmLL-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 14:33:31FR000005447058.340000EUR205XPAROD_6K4Ly2d-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 14:33:31FR000005447058.340000EUR90XPAROD_6K4Ly2e-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 14:33:31FR000005447058.340000EUR21XPAROD_6K4Ly2e-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 14:36:50FR000005447058.360000EUR119XPAROD_6K4MnvF-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 14:36:50FR000005447058.360000EUR91XPAROD_6K4MnvG-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 14:36:50FR000005447058.360000EUR37XPAROD_6K4MnvG-03 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 14:36:50FR000005447058.360000EUR42XPAROD_6K4MnvH-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 14:36:50FR000005447058.360000EUR16XPAROD_6K4MnvH-03 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 14:38:53FR000005447058.380000EUR220XPAROD_6K4NJv7-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 14:39:43FR000005447058.360000EUR208XPAROD_6K4NWmF-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 14:42:15FR000005447058.400000EUR80XPAROD_6K4OATB-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 14:43:15FR000005447058.400000EUR37XPAROD_6K4OQ4v-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 14:43:15FR000005447058.400000EUR31XPAROD_6K4OQ4w-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 14:44:15FR000005447058.400000EUR19XPAROD_6K4Ofge-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 14:44:15FR000005447058.400000EUR66XPAROD_6K4Ofgf-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 14:44:15FR000005447058.400000EUR93XPAROD_6K4Ofgg-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 14:44:15FR000005447058.400000EUR9XPAROD_6K4Ofgg-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 14:44:15FR000005447058.400000EUR28XPAROD_6K4Ofgh-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 14:45:44FR000005447058.380000EUR147XPAROD_6K4P2ly-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 14:45:44FR000005447058.380000EUR101XPAROD_6K4P2ly-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 14:49:44FR000005447058.380000EUR2XPAROD_6K4Q3H7-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 14:49:44FR000005447058.380000EUR9XPAROD_6K4Q3H7-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 14:50:44FR000005447058.380000EUR1XPAROD_6K4QIsq-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 14:50:44FR000005447058.380000EUR128XPAROD_6K4QIsq-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 14:52:42FR000005447058.380000EUR571XPAROD_6K4QnSA-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 14:54:00FR000005447058.400000EUR96XPAROD_6K4R7s9-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 14:54:00FR000005447058.400000EUR70XPAROD_6K4R7s9-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 14:54:03FR000005447058.380000EUR153XPAROD_6K4R8gL-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 14:54:03FR000005447058.380000EUR4XPAROD_6K4R8gL-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 14:56:03FR000005447058.340000EUR14XPAROD_6K4RdjZ-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 14:56:03FR000005447058.340000EUR79XPAROD_6K4RdjZ-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 14:56:03FR000005447058.340000EUR172XPAROD_6K4Rdja-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 15:01:14FR000005447058.460000EUR100XPAROD_6K4Swco-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 15:01:14FR000005447058.460000EUR338XPAROD_6K4Swcp-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 15:02:42FR000005447058.380000EUR163XPAROD_6K4TJhV-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 15:02:42FR000005447058.380000EUR294XPAROD_6K4TJha-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 15:10:45FR000005447058.380000EUR90XPAROD_6K4VLKE-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 15:10:45FR000005447058.380000EUR47XPAROD_6K4VLKE-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 15:10:45FR000005447058.380000EUR98XPAROD_6K4VLKF-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 15:10:45FR000005447058.380000EUR25XPAROD_6K4VLKF-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 15:11:45FR000005447058.380000EUR90XPAROD_6K4VavZ-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 15:11:45FR000005447058.380000EUR90XPAROD_6K4Vava-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 15:15:17FR000005447058.360000EUR168XPAROD_6K4WU9p-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 15:15:17FR000005447058.360000EUR479XPAROD_6K4WU9p-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 15:15:17FR000005447058.340000EUR31XPAROD_6K4WU9r-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 15:15:17FR000005447058.340000EUR91XPAROD_6K4WU9r-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 15:16:47FR000005447058.340000EUR24XPAROD_6K4WrUX-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 15:19:48FR000005447058.360000EUR8XPAROD_6K4XcZs-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 15:19:48FR000005447058.360000EUR12XPAROD_6K4XcZt-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 15:19:48FR000005447058.360000EUR116XPAROD_6K4XcZt-03 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 15:20:48FR000005447058.360000EUR30XPAROD_6K4XsBl-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 15:20:48FR000005447058.360000EUR43XPAROD_6K4XsBl-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 15:20:48FR000005447058.360000EUR37XPAROD_6K4XsBm-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 15:20:48FR000005447058.360000EUR9XPAROD_6K4XsBm-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 15:20:48FR000005447058.360000EUR42XPAROD_6K4XsBn-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 15:23:13FR000005447058.360000EUR482XPAROD_6K4YTrw-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 15:23:13FR000005447058.360000EUR103XPAROD_6K4YTrw-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 15:24:50FR000005447058.360000EUR70XPAROD_6K4Yt8r-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 15:25:50FR000005447058.380000EUR94XPAROD_6K4Z8kd-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 15:25:50FR000005447058.380000EUR58XPAROD_6K4Z8ke-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 15:25:50FR000005447058.380000EUR85XPAROD_6K4Z8kf-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 15:25:50FR000005447058.380000EUR29XPAROD_6K4Z8kf-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 15:25:52FR000005447058.400000EUR93XPAROD_6K4Z9Cm-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 15:25:52FR000005447058.400000EUR136XPAROD_6K4Z9Hq-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 15:25:52FR000005447058.400000EUR123XPAROD_6K4Z9Hq-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 15:30:05FR000005447058.340000EUR315XPAROD_6K4aD45-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 15:30:05FR000005447058.340000EUR37XPAROD_6K4aD46-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 15:30:33FR000005447058.340000EUR376XPAROD_6K4aKKl-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 15:34:02FR000005447058.380000EUR90XPAROD_6K4bCk5-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 15:34:02FR000005447058.380000EUR47XPAROD_6K4bCk6-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 15:35:03FR000005447058.380000EUR1XPAROD_6K4bSbx-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 15:35:03FR000005447058.380000EUR84XPAROD_6K4bSby-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 15:35:03FR000005447058.380000EUR121XPAROD_6K4bSby-03 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 15:35:03FR000005447058.380000EUR335XPAROD_6K4bSbz-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 15:35:03FR000005447058.380000EUR2XPAROD_6K4bSbz-03 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 15:35:25FR000005447058.360000EUR652XPAROD_6K4bYKS-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 15:35:28FR000005447058.320000EUR40XPAROD_6K4bYzA-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 15:35:28FR000005447058.320000EUR3XPAROD_6K4bYzB-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 15:38:08FR000005447058.540000EUR474XPAROD_6K4cEeq-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 15:40:09FR000005447058.500000EUR299XPAROD_6K4ck5q-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 15:42:25FR000005447058.520000EUR74XPAROD_6K4dJRP-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 15:42:25FR000005447058.520000EUR1221XPAROD_6K4dJRP-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 15:45:16FR000005447058.620000EUR650XPAROD_6K4e26e-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 15:46:03FR000005447058.520000EUR84XPAROD_6K4eENk-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 15:48:20FR000005447058.500000EUR90XPAROD_6K4enyj-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 15:48:47FR000005447058.440000EUR147XPAROD_6K4euqX-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 15:48:47FR000005447058.440000EUR73XPAROD_6K4euqY-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 15:48:47FR000005447058.440000EUR293XPAROD_6K4eur4-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 15:50:11FR000005447058.540000EUR152XPAROD_6K4fGr0-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 15:50:11FR000005447058.540000EUR122XPAROD_6K4fGr0-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 15:50:25FR000005447058.500000EUR142XPAROD_6K4fKOR-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 15:56:12FR000005447058.520000EUR241XPAROD_6K4gmiS-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 15:56:12FR000005447058.520000EUR276XPAROD_6K4gmiS-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 15:56:12FR000005447058.520000EUR90XPAROD_6K4gmiT-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 15:56:12FR000005447058.520000EUR69XPAROD_6K4gmiT-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 15:56:27FR000005447058.440000EUR32XPAROD_6K4gqW4-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 15:56:27FR000005447058.440000EUR695XPAROD_6K4gqW4-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 15:57:33FR000005447058.360000EUR123XPAROD_6K4h7gv-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 16:00:38FR000005447058.280000EUR84XPAROD_6K4hu1R-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 16:04:25FR000005447058.380000EUR90XPAROD_6K4iqpY-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 16:04:25FR000005447058.380000EUR149XPAROD_6K4iqpY-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 16:04:25FR000005447058.380000EUR255XPAROD_6K4iqpZ-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 16:04:25FR000005447058.380000EUR201XPAROD_6K4iqpa-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 16:08:02FR000005447058.320000EUR300XPAROD_6K4jlX4-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 16:08:32FR000005447058.320000EUR492XPAROD_6K4jtIE-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 16:08:32FR000005447058.320000EUR219XPAROD_6K4jtIF-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 16:11:10FR000005447058.360000EUR44XPAROD_6K4kYM1-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 16:11:10FR000005447058.360000EUR1184XPAROD_6K4kYM2-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 16:16:59FR000005447058.440000EUR492XPAROD_6K4m16f-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 16:16:59FR000005447058.440000EUR556XPAROD_6K4m16g-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 16:16:59FR000005447058.440000EUR60XPAROD_6K4m16g-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 16:17:14FR000005447058.400000EUR132XPAROD_6K4m4xm-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 16:17:14FR000005447058.400000EUR57XPAROD_6K4m4xn-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 16:20:18FR000005447058.420000EUR58XPAROD_6K4mqkz-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 16:21:28FR000005447058.460000EUR42XPAROD_6K4n8xn-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 16:21:46FR000005447058.500000EUR132XPAROD_6K4nDpn-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 16:21:46FR000005447058.500000EUR33XPAROD_6K4nDpo-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 16:24:16FR000005447058.480000EUR76XPAROD_6K4nqhR-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 16:24:16FR000005447058.480000EUR25XPAROD_6K4nqhR-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 16:24:16FR000005447058.480000EUR36XPAROD_6K4nqhS-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 16:24:16FR000005447058.480000EUR26XPAROD_6K4nqhS-03 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 16:24:16FR000005447058.480000EUR171XPAROD_6K4nqhT-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 16:25:20FR000005447058.440000EUR699XPAROD_6K4o7LU-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 16:25:20FR000005447058.440000EUR14XPAROD_6K4o7LV-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 16:25:20FR000005447058.440000EUR90XPAROD_6K4o7LW-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 16:25:20FR000005447058.440000EUR100XPAROD_6K4o7LW-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 16:25:20FR000005447058.440000EUR166XPAROD_6K4o7MH-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 16:33:09FR000005447058.460000EUR184XPAROD_6K4q5ZV-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 16:33:09FR000005447058.460000EUR6XPAROD_6K4q5ZW-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 16:33:09FR000005447058.460000EUR389XPAROD_6K4q5ZW-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 16:33:09FR000005447058.460000EUR234XPAROD_6K4q5ZX-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 16:35:32FR000005447058.540000EUR88XPAROD_6K4qggB-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 16:35:32FR000005447058.540000EUR50XPAROD_6K4qggC-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 16:35:32FR000005447058.540000EUR90XPAROD_6K4qggC-03 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 16:35:42FR000005447058.520000EUR50XPAROD_6K4qjDg-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 16:35:42FR000005447058.520000EUR90XPAROD_6K4qjDh-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 16:35:42FR000005447058.520000EUR203XPAROD_6K4qjDh-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 16:36:23FR000005447058.520000EUR357XPAROD_6K4qtpu-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 16:38:24FR000005447058.500000EUR281XPAROD_6K4rPQO-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 16:39:03FR000005447058.500000EUR114XPAROD_6K4rZZv-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 16:39:03FR000005447058.500000EUR421XPAROD_6K4rZZw-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 16:40:39FR000005447058.460000EUR388XPAROD_6K4rybL-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 16:40:40FR000005447058.460000EUR101XPAROD_6K4rytQ-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 16:41:32FR000005447058.440000EUR14XPAROD_6K4sCP9-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 16:41:32FR000005447058.440000EUR302XPAROD_6K4sCP9-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 16:41:32FR000005447058.440000EUR90XPAROD_6K4sCPA-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 16:41:32FR000005447058.440000EUR52XPAROD_6K4sCPA-03 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 16:42:56FR000005447058.440000EUR215XPAROD_6K4sY3h-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 16:49:49FR000005447058.560000EUR90XPAROD_6K4uHcm-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 16:49:49FR000005447058.560000EUR32XPAROD_6K4uHcn-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 16:49:49FR000005447058.560000EUR44XPAROD_6K4uHcn-03 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 16:49:49FR000005447058.560000EUR108XPAROD_6K4uHco-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 16:50:49FR000005447058.560000EUR14XPAROD_6K4uXEX-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 16:50:49FR000005447058.560000EUR4XPAROD_6K4uXEX-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 16:50:49FR000005447058.560000EUR27XPAROD_6K4uXEY-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 16:50:49FR000005447058.560000EUR43XPAROD_6K4uXEY-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 16:50:49FR000005447058.560000EUR50XPAROD_6K4uXEZ-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 16:50:49FR000005447058.560000EUR89XPAROD_6K4uXEZ-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 16:50:49FR000005447058.560000EUR47XPAROD_6K4uXEa-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 16:50:49FR000005447058.540000EUR67XPAROD_6K4uXGt-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 16:50:49FR000005447058.540000EUR90XPAROD_6K4uXGu-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 16:50:49FR000005447058.540000EUR245XPAROD_6K4uXGu-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 16:50:49FR000005447058.540000EUR86XPAROD_6K4uXGv-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 16:50:49FR000005447058.540000EUR66XPAROD_6K4uXJ6-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 16:50:52FR000005447058.540000EUR80XPAROD_6K4uXsj-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 16:51:04FR000005447058.540000EUR56XPAROD_6K4ub88-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 16:53:36FR000005447058.520000EUR635XPAROD_6K4vEaF-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 16:53:36FR000005447058.520000EUR256XPAROD_6K4vEaG-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 16:53:37FR000005447058.460000EUR11XPAROD_6K4vEoj-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 16:53:38FR000005447058.460000EUR112XPAROD_6K4vF7N-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 16:53:38FR000005447058.460000EUR90XPAROD_6K4vF7N-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 16:53:38FR000005447058.460000EUR170XPAROD_6K4vF7O-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 16:58:36FR000005447058.500000EUR505XPAROD_6K4wUil-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 16:58:36FR000005447058.500000EUR61XPAROD_6K4wUim-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 16:59:35FR000005447058.500000EUR97XPAROD_6K4wk4Q-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 17:00:35FR000005447058.500000EUR458XPAROD_6K4wzg9-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 17:00:35FR000005447058.500000EUR194XPAROD_6K4wzg9-04 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 17:00:48FR000005447058.480000EUR133XPAROD_6K4x37X-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 17:00:48FR000005447058.480000EUR143XPAROD_6K4x37Y-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 17:02:17FR000005447058.460000EUR73XPAROD_6K4xQ4M-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 17:02:17FR000005447058.460000EUR255XPAROD_6K4xQ4N-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 17:02:30FR000005447058.440000EUR85XPAROD_6K4xTba-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 17:04:10FR000005447058.400000EUR108XPAROD_6K4xtby-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 17:04:10FR000005447058.400000EUR100XPAROD_6K4xtby-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 17:04:10FR000005447058.400000EUR68XPAROD_6K4xtbz-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 17:04:10FR000005447058.400000EUR47XPAROD_6K4xtbz-03 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 17:05:51FR000005447058.380000EUR76XPAROD_6K4yJt3-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 17:05:51FR000005447058.380000EUR91XPAROD_6K4yJt4-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 17:05:51FR000005447058.380000EUR273XPAROD_6K4yJt4-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 17:05:51FR000005447058.380000EUR8XPAROD_6K4yJt5-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 17:09:53FR000005447058.380000EUR73XPAROD_6K4zKqF-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 17:09:53FR000005447058.380000EUR50XPAROD_6K4zKqG-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 17:09:59FR000005447058.360000EUR96XPAROD_6K4zMFY-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 17:12:56FR000005447058.380000EUR11XPAROD_6K506Rk-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 17:12:56FR000005447058.380000EUR148XPAROD_6K506Rl-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 17:12:56FR000005447058.380000EUR106XPAROD_6K506Rl-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 17:12:56FR000005447058.380000EUR31XPAROD_6K506Rm-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 17:12:56FR000005447058.380000EUR112XPAROD_6K506Rm-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 17:13:56FR000005447058.400000EUR2XPAROD_6K50M3U-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 17:13:56FR000005447058.400000EUR34XPAROD_6K50M3V-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 17:13:56FR000005447058.400000EUR102XPAROD_6K50M3W-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 17:14:06FR000005447058.460000EUR250XPAROD_6K50Of6-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 17:14:06FR000005447058.460000EUR90XPAROD_6K50Of7-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 17:14:06FR000005447058.460000EUR354XPAROD_6K50Of7-03 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 17:14:06FR000005447058.460000EUR284XPAROD_6K50Of8-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 17:15:30FR000005447058.480000EUR761XPAROD_6K50kOk-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 17:17:17FR000005447058.460000EUR140XPAROD_6K51CLU-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 17:17:17FR000005447058.460000EUR290XPAROD_6K51CLU-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 17:21:10FR000005447058.500000EUR196XPAROD_6K52AxU-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 17:21:10FR000005447058.500000EUR102XPAROD_6K52AxU-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 17:21:10FR000005447058.500000EUR90XPAROD_6K52AxV-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 17:21:14FR000005447058.480000EUR342XPAROD_6K52Byo-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 17:21:14FR000005447058.480000EUR90XPAROD_6K52Byo-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 17:21:14FR000005447058.480000EUR475XPAROD_6K52Byp-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 17:21:14FR000005447058.460000EUR190XPAROD_6K52Bzh-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 17:23:09FR000005447058.400000EUR2XPAROD_6K52fup-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 17:23:09FR000005447058.400000EUR137XPAROD_6K52fup-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 17:23:09FR000005447058.400000EUR83XPAROD_6K52fuq-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 17:24:46FR000005447058.380000EUR15XPAROD_6K535DJ-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 17:24:46FR000005447058.380000EUR85XPAROD_6K535DJ-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 17:24:46FR000005447058.380000EUR90XPAROD_6K535DK-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 17:24:46FR000005447058.380000EUR71XPAROD_6K535DK-03 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 17:24:46FR000005447058.380000EUR86XPAROD_6K535DL-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 17:26:02FR000005447058.440000EUR3XPAROD_6K53Ov9-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 17:26:04FR000005447058.440000EUR75XPAROD_6K53PRP-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 17:26:04FR000005447058.440000EUR16XPAROD_6K53PRP-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 17:26:11FR000005447058.440000EUR10XPAROD_6K53RGK-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 17:26:11FR000005447058.440000EUR123XPAROD_6K53RGK-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 17:26:14FR000005447058.440000EUR26XPAROD_6K53S2i-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 17:26:14FR000005447058.440000EUR4XPAROD_6K53S2i-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 17:26:14FR000005447058.440000EUR41XPAROD_6K53S2j-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 17:26:16FR000005447058.440000EUR10XPAROD_6K53SYx-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 17:26:16FR000005447058.440000EUR22XPAROD_6K53SYy-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 17:26:17FR000005447058.440000EUR114XPAROD_6K53SpC-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 17:26:49FR000005447058.440000EUR29XPAROD_6K53b9t-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 17:26:52FR000005447058.440000EUR99XPAROD_6K53bzX-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 17:27:05FR000005447058.440000EUR40XPAROD_6K53fHV-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 17:27:06FR000005447058.440000EUR172XPAROD_6K53fUP-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 17:27:06FR000005447058.440000EUR150XPAROD_6K53fUQ-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 17:27:06FR000005447058.440000EUR90XPAROD_6K53fUQ-03 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 17:27:06FR000005447058.440000EUR204XPAROD_6K53fUR-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 17:27:06FR000005447058.440000EUR209XPAROD_6K53fUR-03 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 17:28:07FR000005447058.380000EUR10XPAROD_6K53vU1-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8420/05/2021 17:28:07FR000005447058.380000EUR34XPAROD_6K53vU1-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 09:00:37FR000005447058.680000EUR299XPAROD_6K8qgW9-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 09:00:37FR000005447058.680000EUR1554XPAROD_6K8qgWA-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 09:01:13FR000005447058.600000EUR93XPAROD_6K8qpqR-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 09:01:40FR000005447058.520000EUR112XPAROD_6K8qwzY-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 09:02:18FR000005447058.620000EUR160XPAROD_6K8r6wJ-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 09:02:18FR000005447058.620000EUR51XPAROD_6K8r6wJ-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 09:02:57FR000005447058.580000EUR71XPAROD_6K8rH2K-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 09:04:10FR000005447058.460000EUR31XPAROD_6K8ra1H-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 09:04:10FR000005447058.460000EUR72XPAROD_6K8ra1V-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 09:04:41FR000005447058.360000EUR100XPAROD_6K8ri3c-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 09:04:41FR000005447058.360000EUR150XPAROD_6K8ri3d-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 09:04:41FR000005447058.360000EUR20XPAROD_6K8ri3d-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 09:05:41FR000005447058.520000EUR226XPAROD_6K8rxY2-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 09:06:11FR000005447058.460000EUR118XPAROD_6K8s5UQ-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 09:06:11FR000005447058.460000EUR1XPAROD_6K8s5UQ-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 09:07:20FR000005447058.580000EUR27XPAROD_6K8sNQv-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 09:07:20FR000005447058.580000EUR271XPAROD_6K8sNQv-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 09:08:28FR000005447058.560000EUR68XPAROD_6K8sf1b-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 09:13:12FR000005447058.660000EUR120XPAROD_6K8tqri-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 09:13:12FR000005447058.660000EUR770XPAROD_6K8tqri-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 09:13:16FR000005447058.600000EUR87XPAROD_6K8ts4o-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 09:13:42FR000005447058.540000EUR54XPAROD_6K8tyiw-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 09:14:57FR000005447058.620000EUR79XPAROD_6K8uIOj-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 09:15:25FR000005447058.620000EUR10XPAROD_6K8uPRd-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 09:16:13FR000005447058.620000EUR20XPAROD_6K8uc8T-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 09:16:13FR000005447058.620000EUR71XPAROD_6K8uc8U-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 09:17:57FR000005447058.620000EUR435XPAROD_6K8v2zW-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 09:20:04FR000005447058.580000EUR59XPAROD_6K8va99-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 09:20:51FR000005447058.540000EUR200XPAROD_6K8vmRv-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 09:20:51FR000005447058.540000EUR188XPAROD_6K8vmRw-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 09:23:39FR000005447058.480000EUR279XPAROD_6K8wU2g-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 09:27:46FR000005447058.420000EUR172XPAROD_6K8xWRf-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 09:27:58FR000005447058.400000EUR147XPAROD_6K8xZTy-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 09:28:22FR000005447058.400000EUR186XPAROD_6K8xfbf-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 09:28:58FR000005447058.340000EUR41XPAROD_6K8xozB-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 09:28:58FR000005447058.340000EUR58XPAROD_6K8xozC-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 09:35:00FR000005447058.560000EUR321XPAROD_6K8zLG7-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 09:36:12FR000005447058.560000EUR54XPAROD_6K8zdsN-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 09:36:53FR000005447058.560000EUR8XPAROD_6K8zoZZ-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 09:36:53FR000005447058.560000EUR100XPAROD_6K8zoZZ-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 09:40:04FR000005447058.580000EUR356XPAROD_6K90cKN-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 09:40:04FR000005447058.580000EUR67XPAROD_6K90cKO-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 09:45:46FR000005447058.720000EUR208XPAROD_6K923FL-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 09:45:46FR000005447058.720000EUR90XPAROD_6K923FM-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 09:45:46FR000005447058.720000EUR567XPAROD_6K923FN-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 09:49:26FR000005447058.700000EUR99XPAROD_6K92yUQ-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 09:52:00FR000005447058.680000EUR501XPAROD_6K93cVP-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 09:52:00FR000005447058.680000EUR36XPAROD_6K93cVQ-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 09:52:21FR000005447058.660000EUR125XPAROD_6K93i7b-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 09:56:28FR000005447058.620000EUR103XPAROD_6K94kDR-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 10:00:47FR000005447058.880000EUR723XPAROD_6K95pfd-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 10:02:48FR000005447058.760000EUR114XPAROD_6K96LAQ-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 10:06:12FR000005447058.720000EUR17XPAROD_6K97CLE-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 10:06:12FR000005447058.720000EUR72XPAROD_6K97CLF-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 10:09:58FR000005447058.680000EUR68XPAROD_6K9893T-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 10:09:58FR000005447058.680000EUR93XPAROD_6K9893T-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 10:10:00FR000005447058.640000EUR22XPAROD_6K989U2-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 10:10:00FR000005447058.640000EUR190XPAROD_6K989U3-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 10:10:36FR000005447058.660000EUR288XPAROD_6K98Ire-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 10:15:24FR000005447058.740000EUR67XPAROD_6K99VuM-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 10:15:24FR000005447058.740000EUR8XPAROD_6K99VuM-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 10:16:40FR000005447058.820000EUR49XPAROD_6K99pdP-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 10:16:40FR000005447058.820000EUR94XPAROD_6K99pdQ-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 10:18:08FR000005447058.880000EUR256XPAROD_6K9ACU1-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 10:23:06FR000005447058.880000EUR401XPAROD_6K9BRvs-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 10:26:36FR000005447058.860000EUR157XPAROD_6K9CKb5-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 10:27:27FR000005447058.900000EUR272XPAROD_6K9CXnH-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 10:32:15FR000005447058.960000EUR151XPAROD_6K9DkyL-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 10:33:57FR000005447058.900000EUR271XPAROD_6K9EBNx-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 10:39:25FR000005447058.940000EUR39XPAROD_6K9FYaf-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 10:39:25FR000005447058.940000EUR176XPAROD_6K9FYaf-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 10:39:25FR000005447058.940000EUR40XPAROD_6K9FYag-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 10:40:10FR000005447058.940000EUR333XPAROD_6K9FkIa-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 10:42:33FR000005447058.940000EUR165XPAROD_6K9GLdn-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 10:43:32FR000005447058.960000EUR143XPAROD_6K9Gaqz-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 10:49:25FR000005447059.000000EUR53XPAROD_6K9I4n9-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 10:49:25FR000005447059.000000EUR124XPAROD_6K9I4nA-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 10:50:10FR000005447058.980000EUR128XPAROD_6K9IGXZ-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 10:52:35FR000005447058.960000EUR54XPAROD_6K9IsFL-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 10:52:35FR000005447058.960000EUR82XPAROD_6K9IsFM-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 10:53:24FR000005447058.940000EUR57XPAROD_6K9J55Q-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 10:59:02FR000005447059.060000EUR50XPAROD_6K9KUmW-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 10:59:02FR000005447059.060000EUR89XPAROD_6K9KUmX-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 10:59:02FR000005447059.060000EUR16XPAROD_6K9KUmX-03 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 10:59:43FR000005447059.040000EUR70XPAROD_6K9KfWq-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 11:01:44FR000005447058.980000EUR26XPAROD_6K9LB2j-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 11:01:44FR000005447058.980000EUR413XPAROD_6K9LB2k-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 11:01:44FR000005447058.980000EUR13XPAROD_6K9LB2l-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 11:03:46FR000005447058.920000EUR47XPAROD_6K9Lgev-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 11:03:46FR000005447058.920000EUR6XPAROD_6K9Lgew-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 11:08:46FR000005447058.940000EUR90XPAROD_6K9Mwhu-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 11:08:46FR000005447058.940000EUR89XPAROD_6K9Mwhu-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 11:09:50FR000005447058.920000EUR106XPAROD_6K9NDPL-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 11:09:51FR000005447058.920000EUR13XPAROD_6K9NDcH-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 11:09:57FR000005447058.900000EUR126XPAROD_6K9NFAc-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 11:13:18FR000005447058.880000EUR51XPAROD_6K9O5W2-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 11:13:18FR000005447058.880000EUR4XPAROD_6K9O5W3-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 11:13:18FR000005447058.880000EUR129XPAROD_6K9O5W3-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 11:13:20FR000005447058.820000EUR28XPAROD_6K9O6BV-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 11:13:20FR000005447058.820000EUR50XPAROD_6K9O6BW-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 11:15:32FR000005447058.840000EUR34XPAROD_6K9OeKG-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 11:15:32FR000005447058.840000EUR22XPAROD_6K9OeKH-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 11:15:32FR000005447058.840000EUR23XPAROD_6K9OeKI-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 11:15:43FR000005447058.900000EUR55XPAROD_6K9OhFn-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 11:15:43FR000005447058.900000EUR16XPAROD_6K9OhFn-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 11:17:59FR000005447058.840000EUR207XPAROD_6K9PGoG-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 11:18:56FR000005447058.760000EUR18XPAROD_6K9PVWJ-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 11:22:36FR000005447058.800000EUR45XPAROD_6K9QQeB-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 11:22:36FR000005447058.800000EUR100XPAROD_6K9QQeC-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 11:22:36FR000005447058.800000EUR33XPAROD_6K9QQeE-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 11:23:36FR000005447058.820000EUR76XPAROD_6K9QgS2-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 11:24:15FR000005447058.780000EUR128XPAROD_6K9QqPn-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 11:25:13FR000005447058.720000EUR90XPAROD_6K9R5hF-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 11:25:13FR000005447058.720000EUR74XPAROD_6K9R5hG-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 11:32:07FR000005447058.760000EUR85XPAROD_6K9SpAe-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 11:32:07FR000005447058.760000EUR50XPAROD_6K9SpAf-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 11:32:07FR000005447058.760000EUR90XPAROD_6K9SpAf-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 11:32:07FR000005447058.760000EUR28XPAROD_6K9SpAg-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 11:32:31FR000005447058.740000EUR97XPAROD_6K9SvPL-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 11:37:31FR000005447058.760000EUR15XPAROD_6K9UBa0-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 11:37:32FR000005447058.760000EUR150XPAROD_6K9UBpI-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 11:39:02FR000005447058.760000EUR54XPAROD_6K9UZLU-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 11:39:02FR000005447058.760000EUR10XPAROD_6K9UZLV-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 11:39:02FR000005447058.760000EUR288XPAROD_6K9UZLV-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 11:41:18FR000005447058.740000EUR59XPAROD_6K9V8eT-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 11:42:46FR000005447058.760000EUR6XPAROD_6K9VVP8-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 11:44:23FR000005447058.940000EUR2XPAROD_6K9Vudd-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 11:45:23FR000005447059.000000EUR226XPAROD_6K9WAFN-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 11:45:23FR000005447059.000000EUR18XPAROD_6K9WAFO-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 11:45:33FR000005447059.000000EUR220XPAROD_6K9WD3S-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 11:48:10FR000005447058.920000EUR58XPAROD_6K9Wru4-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 11:48:45FR000005447058.880000EUR121XPAROD_6K9X0yo-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 11:51:32FR000005447058.960000EUR79XPAROD_6K9XiRo-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 11:51:32FR000005447058.960000EUR47XPAROD_6K9XiRp-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 11:51:32FR000005447058.960000EUR79XPAROD_6K9XiRp-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 11:57:45FR000005447059.080000EUR2XPAROD_6K9ZHH7-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 11:57:45FR000005447059.080000EUR89XPAROD_6K9ZHH8-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 11:57:45FR000005447059.080000EUR34XPAROD_6K9ZHH8-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 11:58:10FR000005447059.060000EUR60XPAROD_6K9ZNwl-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 11:58:56FR000005447059.040000EUR104XPAROD_6K9ZZk9-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 11:59:37FR000005447059.000000EUR136XPAROD_6K9ZkRI-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 12:00:50FR000005447058.980000EUR62XPAROD_6K9a3cx-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 12:04:09FR000005447058.940000EUR124XPAROD_6K9atJf-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 12:07:03FR000005447058.940000EUR54XPAROD_6K9bcah-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 12:07:03FR000005447058.940000EUR76XPAROD_6K9bcai-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 12:07:37FR000005447058.940000EUR65XPAROD_6K9blWO-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 12:08:30FR000005447058.900000EUR75XPAROD_6K9bz43-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 12:08:37FR000005447058.860000EUR65XPAROD_6K9c0wO-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 12:13:07FR000005447058.940000EUR57XPAROD_6K9d9KJ-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 12:16:16FR000005447059.000000EUR216XPAROD_6K9dwJB-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 12:19:53FR000005447059.000000EUR69XPAROD_6K9eqwa-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 12:19:53FR000005447059.000000EUR57XPAROD_6K9eqwc-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 12:21:01FR000005447058.960000EUR56XPAROD_6K9f8Sn-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 12:21:01FR000005447058.960000EUR150XPAROD_6K9f8So-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 12:22:13FR000005447058.920000EUR61XPAROD_6K9fRC1-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 12:25:45FR000005447058.900000EUR17XPAROD_6K9gKVF-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 12:25:45FR000005447058.900000EUR42XPAROD_6K9gKVR-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 12:32:17FR000005447059.020000EUR307XPAROD_6K9hyTk-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 12:37:55FR000005447059.020000EUR13XPAROD_6K9jOE7-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 12:37:55FR000005447059.020000EUR87XPAROD_6K9jOE8-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 12:37:55FR000005447059.020000EUR30XPAROD_6K9jOE9-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 12:37:55FR000005447059.020000EUR30XPAROD_6K9jOE9-03 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 12:37:55FR000005447059.020000EUR71XPAROD_6K9jOEA-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 12:39:33FR000005447059.020000EUR94XPAROD_6K9jnij-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 12:39:33FR000005447059.020000EUR47XPAROD_6K9jnik-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 12:39:34FR000005447059.000000EUR76XPAROD_6K9jo5z-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 12:39:34FR000005447059.000000EUR209XPAROD_6K9jo60-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 12:45:13FR000005447058.940000EUR55XPAROD_6K9lE9o-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 12:50:57FR000005447058.920000EUR141XPAROD_6K9mfeI-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 12:50:57FR000005447058.920000EUR85XPAROD_6K9mfeL-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 12:50:59FR000005447058.900000EUR66XPAROD_6K9mgGz-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 12:50:59FR000005447058.900000EUR20XPAROD_6K9mgH0-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 12:52:38FR000005447058.880000EUR84XPAROD_6K9n683-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 12:54:38FR000005447058.840000EUR65XPAROD_6K9nbEa-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 12:58:12FR000005447058.900000EUR70XPAROD_6K9oUoK-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 12:58:12FR000005447058.900000EUR234XPAROD_6K9oUoK-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 12:59:50FR000005447058.880000EUR77XPAROD_6K9ouNB-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 13:03:15FR000005447058.920000EUR98XPAROD_6K9plmm-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 13:03:15FR000005447058.920000EUR13XPAROD_6K9plmn-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 13:08:44FR000005447058.940000EUR388XPAROD_6K9r9Gc-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 13:11:32FR000005447058.920000EUR12XPAROD_6K9rr0L-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 13:11:32FR000005447058.920000EUR44XPAROD_6K9rr0M-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 13:15:07FR000005447058.920000EUR90XPAROD_6K9sks6-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 13:15:07FR000005447058.920000EUR30XPAROD_6K9sks7-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 13:15:07FR000005447058.920000EUR8XPAROD_6K9sks7-03 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 13:15:07FR000005447058.900000EUR51XPAROD_6K9sks8-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 13:15:07FR000005447058.900000EUR77XPAROD_6K9sks8-03 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 13:17:32FR000005447058.900000EUR53XPAROD_6K9tMl7-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 13:22:50FR000005447058.920000EUR40XPAROD_6K9uhJp-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 13:22:50FR000005447058.920000EUR76XPAROD_6K9uhJq-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 13:22:50FR000005447058.920000EUR28XPAROD_6K9uhJr-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 13:22:50FR000005447058.920000EUR16XPAROD_6K9uhJr-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 13:26:04FR000005447059.000000EUR2XPAROD_6K9vVmr-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 13:26:04FR000005447059.000000EUR90XPAROD_6K9vVms-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 13:28:36FR000005447059.000000EUR284XPAROD_6K9w9Vf-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 13:30:30FR000005447059.000000EUR39XPAROD_6K9wczB-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 13:30:30FR000005447059.000000EUR30XPAROD_6K9wczC-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 13:30:30FR000005447059.000000EUR21XPAROD_6K9wczC-03 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 13:30:30FR000005447059.000000EUR24XPAROD_6K9wczD-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 13:30:30FR000005447059.000000EUR17XPAROD_6K9wczE-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 13:31:15FR000005447059.020000EUR60XPAROD_6K9wotg-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 13:37:26FR000005447059.020000EUR90XPAROD_6K9yNCr-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 13:37:26FR000005447059.020000EUR27XPAROD_6K9yNCs-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 13:37:26FR000005447059.020000EUR37XPAROD_6K9yNCt-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 13:37:26FR000005447059.020000EUR25XPAROD_6K9yNCt-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 13:37:26FR000005447059.020000EUR30XPAROD_6K9yNCu-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 13:37:26FR000005447059.020000EUR42XPAROD_6K9yNCu-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 13:37:26FR000005447059.020000EUR19XPAROD_6K9yNCv-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 13:37:53FR000005447059.000000EUR89XPAROD_6K9yUKp-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 13:37:53FR000005447059.000000EUR212XPAROD_6K9yUKq-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 13:41:37FR000005447059.000000EUR158XPAROD_6K9zQjV-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 13:44:33FR000005447058.980000EUR39XPAROD_6KA0AJ2-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 13:44:33FR000005447058.980000EUR105XPAROD_6KA0AJ2-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 13:48:51FR000005447059.020000EUR112XPAROD_6KA1FP6-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 13:50:05FR000005447058.980000EUR146XPAROD_6KA1Ynw-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 13:53:45FR000005447058.940000EUR62XPAROD_6KA2U4P-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 13:57:17FR000005447058.940000EUR4XPAROD_6KA3N2X-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 13:57:17FR000005447058.940000EUR45XPAROD_6KA3N2Y-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 13:57:17FR000005447058.940000EUR18XPAROD_6KA3N2Y-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 13:58:06FR000005447058.920000EUR96XPAROD_6KA3Znb-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 13:58:06FR000005447058.920000EUR72XPAROD_6KA3Znc-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 14:01:24FR000005447059.000000EUR203XPAROD_6KA4PHa-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 14:01:54FR000005447058.980000EUR59XPAROD_6KA4XEU-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 14:05:38FR000005447058.960000EUR139XPAROD_6KA5TQr-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 14:05:38FR000005447058.960000EUR28XPAROD_6KA5TQr-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 14:06:36FR000005447058.940000EUR26XPAROD_6KA5idO-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 14:06:36FR000005447058.940000EUR48XPAROD_6KA5idP-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 14:07:23FR000005447058.900000EUR70XPAROD_6KA5ujs-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 14:09:12FR000005447058.860000EUR176XPAROD_6KA6NDP-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 14:10:02FR000005447058.840000EUR99XPAROD_6KA6a9c-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 14:10:02FR000005447058.840000EUR17XPAROD_6KA6a9d-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 14:10:28FR000005447058.780000EUR64XPAROD_6KA6gnm-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 14:10:28FR000005447058.780000EUR10XPAROD_6KA6gnn-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 14:19:28FR000005447058.880000EUR89XPAROD_6KA8xIH-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 14:19:28FR000005447058.880000EUR13XPAROD_6KA8xII-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 14:19:40FR000005447058.860000EUR177XPAROD_6KA90Zp-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 14:20:48FR000005447058.840000EUR34XPAROD_6KA9IHP-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 14:20:48FR000005447058.840000EUR71XPAROD_6KA9IHQ-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 14:24:20FR000005447058.900000EUR287XPAROD_6KAABUz-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 14:26:42FR000005447058.900000EUR6XPAROD_6KAAmBd-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 14:27:35FR000005447058.900000EUR79XPAROD_6KAB01x-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 14:29:05FR000005447058.880000EUR171XPAROD_6KABNZf-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 14:31:01FR000005447058.860000EUR57XPAROD_6KABrnM-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 14:34:38FR000005447058.840000EUR86XPAROD_6KACm28-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 14:34:38FR000005447058.840000EUR236XPAROD_6KACm29-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 14:37:44FR000005447058.860000EUR205XPAROD_6KADYbz-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 14:37:44FR000005447058.860000EUR5XPAROD_6KADYbz-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 14:38:21FR000005447058.840000EUR6XPAROD_6KADi1p-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 14:38:21FR000005447058.840000EUR81XPAROD_6KADi1q-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 14:39:39FR000005447058.820000EUR55XPAROD_6KAE2SW-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 14:41:35FR000005447058.820000EUR143XPAROD_6KAEWjr-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 14:42:08FR000005447058.780000EUR200XPAROD_6KAEf7a-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 14:44:03FR000005447058.740000EUR52XPAROD_6KAF91y-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 14:44:03FR000005447058.740000EUR5XPAROD_6KAF91y-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 14:48:24FR000005447058.820000EUR141XPAROD_6KAGF8p-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 14:48:24FR000005447058.820000EUR6XPAROD_6KAGF8q-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 14:51:17FR000005447058.820000EUR240XPAROD_6KAGy8g-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 14:51:17FR000005447058.820000EUR152XPAROD_6KAGy8h-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 14:54:30FR000005447058.840000EUR10XPAROD_6KAHm7W-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 14:54:30FR000005447058.840000EUR36XPAROD_6KAHm7X-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 14:54:30FR000005447058.840000EUR25XPAROD_6KAHm7X-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 14:57:46FR000005447058.860000EUR251XPAROD_6KAIbES-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 14:58:10FR000005447058.840000EUR63XPAROD_6KAIhRP-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 15:00:26FR000005447058.780000EUR32XPAROD_6KAJGid-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 15:00:26FR000005447058.780000EUR385XPAROD_6KAJGid-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 15:02:03FR000005447058.760000EUR4XPAROD_6KAJfxz-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 15:02:03FR000005447058.760000EUR53XPAROD_6KAJfy0-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 15:04:12FR000005447058.760000EUR209XPAROD_6KAKDlm-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 15:14:07FR000005447058.820000EUR77XPAROD_6KAMiJM-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 15:14:07FR000005447058.820000EUR6XPAROD_6KAMiJN-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 15:15:11FR000005447058.820000EUR12XPAROD_6KAMyxc-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 15:15:11FR000005447058.820000EUR27XPAROD_6KAMyxd-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 15:15:11FR000005447058.820000EUR72XPAROD_6KAMyxd-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 15:15:11FR000005447058.820000EUR12XPAROD_6KAMyxe-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 15:16:14FR000005447058.820000EUR20XPAROD_6KANFLk-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 15:16:14FR000005447058.820000EUR26XPAROD_6KANFLl-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 15:16:14FR000005447058.820000EUR89XPAROD_6KANFLl-03 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 15:16:14FR000005447058.820000EUR50XPAROD_6KANFLm-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 15:19:00FR000005447058.840000EUR122XPAROD_6KANwWv-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 15:19:00FR000005447058.840000EUR87XPAROD_6KANwWw-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 15:19:00FR000005447058.840000EUR69XPAROD_6KANwWw-03 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 15:19:00FR000005447058.840000EUR36XPAROD_6KANwWx-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 15:19:00FR000005447058.840000EUR203XPAROD_6KANwWx-03 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 15:19:00FR000005447058.840000EUR347XPAROD_6KANwWy-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 15:27:31FR000005447058.840000EUR100XPAROD_6KAQ5Tu-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 15:30:36FR000005447058.860000EUR1157XPAROD_6KAQrac-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 15:34:52FR000005447058.900000EUR602XPAROD_6KARwG8-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 15:36:00FR000005447058.900000EUR58XPAROD_6KASE02-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 15:36:06FR000005447058.880000EUR60XPAROD_6KASFYA-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 15:36:46FR000005447058.860000EUR58XPAROD_6KASPpv-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 15:39:13FR000005447058.860000EUR88XPAROD_6KAT2AB-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 15:39:13FR000005447058.860000EUR272XPAROD_6KAT2AC-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 15:39:46FR000005447058.840000EUR58XPAROD_6KATAuq-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 15:39:46FR000005447058.840000EUR151XPAROD_6KATAuq-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 15:40:16FR000005447058.800000EUR18XPAROD_6KATIXh-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 15:40:16FR000005447058.800000EUR5XPAROD_6KATIXh-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 15:40:16FR000005447058.800000EUR266XPAROD_6KATIXi-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 15:40:16FR000005447058.800000EUR20XPAROD_6KATIXi-03 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 15:41:55FR000005447058.780000EUR64XPAROD_6KATiRf-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 15:43:23FR000005447058.840000EUR114XPAROD_6KAU5J3-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 15:43:23FR000005447058.840000EUR89XPAROD_6KAU5J4-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 15:43:23FR000005447058.840000EUR61XPAROD_6KAU5J4-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 15:44:55FR000005447058.820000EUR278XPAROD_6KAUT44-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 15:54:14FR000005447058.800000EUR5XPAROD_6KAWoTx-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 15:54:14FR000005447058.800000EUR39XPAROD_6KAWoTy-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 15:54:14FR000005447058.800000EUR14XPAROD_6KAWoTy-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 15:54:14FR000005447058.800000EUR74XPAROD_6KAWoTz-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 15:54:14FR000005447058.800000EUR9XPAROD_6KAWoU0-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 15:54:39FR000005447058.820000EUR26XPAROD_6KAWv6Q-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 15:55:16FR000005447058.840000EUR26XPAROD_6KAX4bx-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 15:55:16FR000005447058.840000EUR13XPAROD_6KAX4by-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 15:55:16FR000005447058.840000EUR50XPAROD_6KAX4by-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 15:55:16FR000005447058.840000EUR42XPAROD_6KAX4bz-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 15:56:16FR000005447058.840000EUR40XPAROD_6KAXKDg-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 15:56:16FR000005447058.840000EUR70XPAROD_6KAXKDh-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 15:57:16FR000005447058.840000EUR14XPAROD_6KAXZpT-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 15:57:16FR000005447058.840000EUR40XPAROD_6KAXZpU-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 15:58:17FR000005447058.880000EUR17XPAROD_6KAXphJ-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 15:58:17FR000005447058.880000EUR75XPAROD_6KAXphK-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 15:58:17FR000005447058.880000EUR26XPAROD_6KAXphK-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 15:59:17FR000005447058.880000EUR46XPAROD_6KAY5J3-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 15:59:17FR000005447058.880000EUR27XPAROD_6KAY5J3-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 16:00:47FR000005447058.940000EUR77XPAROD_6KAYSif-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 16:00:47FR000005447058.940000EUR36XPAROD_6KAYSig-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 16:00:47FR000005447058.940000EUR32XPAROD_6KAYSig-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 16:00:47FR000005447058.940000EUR36XPAROD_6KAYSih-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 16:01:14FR000005447058.900000EUR68XPAROD_6KAYZtq-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 16:01:23FR000005447058.900000EUR688XPAROD_6KAYc4y-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 16:02:17FR000005447058.900000EUR527XPAROD_6KAYqFF-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 16:04:44FR000005447059.040000EUR96XPAROD_6KAZSS1-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 16:04:44FR000005447059.040000EUR341XPAROD_6KAZSS2-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 16:05:09FR000005447059.020000EUR57XPAROD_6KAZZ6R-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 16:05:46FR000005447059.020000EUR62XPAROD_6KAZiiK-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 16:06:07FR000005447058.960000EUR65XPAROD_6KAZo0G-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 16:07:20FR000005447058.940000EUR364XPAROD_6KAa6xL-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 16:07:36FR000005447058.940000EUR26XPAROD_6KAaB8I-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 16:07:36FR000005447058.940000EUR74XPAROD_6KAaB8I-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 16:09:05FR000005447058.960000EUR303XPAROD_6KAaYO2-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 16:09:07FR000005447058.860000EUR105XPAROD_6KAaYwL-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 16:09:07FR000005447058.860000EUR22XPAROD_6KAaYwP-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 16:10:23FR000005447058.880000EUR166XPAROD_6KAascI-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 16:16:59FR000005447058.980000EUR417XPAROD_6KAcXo0-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 16:17:42FR000005447058.960000EUR124XPAROD_6KAcikv-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 16:19:21FR000005447058.900000EUR5XPAROD_6KAd8at-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 16:19:21FR000005447058.900000EUR95XPAROD_6KAd8at-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 16:19:21FR000005447058.900000EUR143XPAROD_6KAd8au-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 16:20:12FR000005447058.860000EUR25XPAROD_6KAdLsI-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 16:20:12FR000005447058.860000EUR539XPAROD_6KAdLsJ-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 16:21:17FR000005447058.800000EUR131XPAROD_6KAdciD-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 16:22:10FR000005447058.780000EUR194XPAROD_6KAdqav-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 16:26:12FR000005447058.840000EUR86XPAROD_6KAera3-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 16:26:12FR000005447058.840000EUR151XPAROD_6KAera4-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 16:30:17FR000005447058.880000EUR1053XPAROD_6KAftPq-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 16:33:42FR000005447058.860000EUR66XPAROD_6KAgkhO-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 16:33:44FR000005447058.840000EUR26XPAROD_6KAgl5u-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 16:33:44FR000005447058.840000EUR47XPAROD_6KAgl5u-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 16:34:18FR000005447058.820000EUR62XPAROD_6KAgtry-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 16:35:00FR000005447058.800000EUR71XPAROD_6KAh4rC-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 16:35:02FR000005447058.740000EUR63XPAROD_6KAh5VI-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 16:36:54FR000005447058.800000EUR226XPAROD_6KAhYcI-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 16:37:42FR000005447058.760000EUR96XPAROD_6KAhkvx-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 16:37:42FR000005447058.760000EUR24XPAROD_6KAhkvx-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 16:37:42FR000005447058.760000EUR379XPAROD_6KAhkvy-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 16:37:45FR000005447058.720000EUR106XPAROD_6KAhluz-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 16:41:54FR000005447058.700000EUR60XPAROD_6KAioUe-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 16:42:29FR000005447058.680000EUR79XPAROD_6KAixeL-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 16:42:29FR000005447058.680000EUR40XPAROD_6KAixeM-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 16:43:18FR000005447058.680000EUR20XPAROD_6KAjAMn-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 16:43:18FR000005447058.680000EUR133XPAROD_6KAjAMo-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 16:44:30FR000005447058.660000EUR65XPAROD_6KAjTI5-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 16:44:30FR000005447058.660000EUR157XPAROD_6KAjTI6-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 16:45:33FR000005447058.620000EUR88XPAROD_6KAjjUY-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 16:46:13FR000005447058.640000EUR193XPAROD_6KAjtuk-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 16:46:13FR000005447058.640000EUR35XPAROD_6KAjtul-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 16:48:25FR000005447058.620000EUR553XPAROD_6KAkSNq-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 16:50:32FR000005447058.640000EUR135XPAROD_6KAkzJG-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 16:51:53FR000005447058.660000EUR23XPAROD_6KAlKS4-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 16:51:53FR000005447058.660000EUR18XPAROD_6KAlKS5-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 16:51:53FR000005447058.660000EUR648XPAROD_6KAlKS5-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 16:54:51FR000005447058.580000EUR14XPAROD_6KAm4mX-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 16:54:51FR000005447058.580000EUR279XPAROD_6KAm4mY-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 16:54:59FR000005447058.580000EUR102XPAROD_6KAm6od-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 16:55:13FR000005447058.580000EUR20XPAROD_6KAmAQL-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 16:56:55FR000005447058.640000EUR4XPAROD_6KAmawr-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 16:56:55FR000005447058.640000EUR28XPAROD_6KAmaws-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 16:56:55FR000005447058.640000EUR104XPAROD_6KAmawt-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 16:56:55FR000005447058.640000EUR99XPAROD_6KAmawt-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 16:56:55FR000005447058.640000EUR22XPAROD_6KAmawv-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 16:56:56FR000005447058.640000EUR449XPAROD_6KAmbMX-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 16:56:56FR000005447058.640000EUR90XPAROD_6KAmbMY-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 16:56:56FR000005447058.640000EUR236XPAROD_6KAmbMZ-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 16:56:56FR000005447058.640000EUR30XPAROD_6KAmbMZ-03 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 16:56:56FR000005447058.640000EUR89XPAROD_6KAmbMa-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 16:56:56FR000005447058.640000EUR50XPAROD_6KAmbMb-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 16:56:56FR000005447058.640000EUR861XPAROD_6KAmbMb-03 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 16:56:56FR000005447058.640000EUR50XPAROD_6KAmbMc-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 16:56:56FR000005447058.640000EUR90XPAROD_6KAmbMd-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 16:56:56FR000005447058.640000EUR68XPAROD_6KAmbMd-03 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 16:57:29FR000005447058.660000EUR12XPAROD_6KAmjm5-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 16:57:29FR000005447058.660000EUR120XPAROD_6KAmjm6-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 16:57:29FR000005447058.660000EUR210XPAROD_6KAmjm7-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 16:58:04FR000005447058.680000EUR34XPAROD_6KAmstv-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 16:58:04FR000005447058.680000EUR32XPAROD_6KAmstw-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 16:59:42FR000005447058.660000EUR80XPAROD_6KAnIUm-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 16:59:42FR000005447058.660000EUR552XPAROD_6KAnIUn-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 16:59:42FR000005447058.660000EUR802XPAROD_6KAnIUo-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 16:59:42FR000005447058.660000EUR89XPAROD_6KAnIUo-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 16:59:42FR000005447058.660000EUR50XPAROD_6KAnIUp-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 16:59:42FR000005447058.660000EUR53XPAROD_6KAnIUp-04 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 16:59:42FR000005447058.660000EUR6XPAROD_6KAnIUq-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 16:59:42FR000005447058.660000EUR14XPAROD_6KAnIUq-03 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 16:59:43FR000005447058.660000EUR254XPAROD_6KAnIlp-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 16:59:49FR000005447058.660000EUR30XPAROD_6KAnK8s-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 17:00:30FR000005447058.660000EUR77XPAROD_6KAnUvY-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 17:00:38FR000005447058.660000EUR12XPAROD_6KAnWvg-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 17:00:42FR000005447058.660000EUR369XPAROD_6KAnYAX-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 17:00:44FR000005447058.640000EUR15XPAROD_6KAnYUS-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 17:00:46FR000005447058.640000EUR100XPAROD_6KAnZ6w-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 17:00:46FR000005447058.640000EUR603XPAROD_6KAnZ6x-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 17:03:07FR000005447058.640000EUR65XPAROD_6KAo9iX-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 17:04:16FR000005447058.620000EUR88XPAROD_6KAoReY-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 17:04:16FR000005447058.620000EUR173XPAROD_6KAoReZ-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 17:08:17FR000005447058.680000EUR139XPAROD_6KApSQV-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 17:08:17FR000005447058.680000EUR468XPAROD_6KApSQV-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 17:08:17FR000005447058.680000EUR90XPAROD_6KApSQW-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 17:08:17FR000005447058.680000EUR21XPAROD_6KApSQW-03 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 17:09:06FR000005447058.700000EUR67XPAROD_6KApfHD-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 17:09:06FR000005447058.700000EUR100XPAROD_6KApfHD-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 17:09:06FR000005447058.700000EUR29XPAROD_6KApfHE-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 17:10:03FR000005447058.680000EUR63XPAROD_6KApu3Q-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 17:12:51FR000005447058.660000EUR208XPAROD_6KAqbd6-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 17:12:51FR000005447058.660000EUR343XPAROD_6KAqbdz-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 17:14:11FR000005447058.700000EUR171XPAROD_6KAqwU4-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 17:14:44FR000005447058.700000EUR70XPAROD_6KAr55V-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 17:14:50FR000005447058.680000EUR15XPAROD_6KAr6eJ-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 17:14:50FR000005447058.680000EUR12XPAROD_6KAr6eK-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 17:14:50FR000005447058.680000EUR28XPAROD_6KAr6eK-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 17:16:41FR000005447058.680000EUR55XPAROD_6KArZcF-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 17:16:41FR000005447058.680000EUR9XPAROD_6KArZcF-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 17:16:41FR000005447058.680000EUR101XPAROD_6KArZcG-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 17:16:41FR000005447058.680000EUR45XPAROD_6KArZdG-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 17:16:41FR000005447058.680000EUR47XPAROD_6KArZdH-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 17:18:03FR000005447058.680000EUR1000XPAROD_6KAruk4-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 17:18:03FR000005447058.680000EUR50XPAROD_6KAruk5-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 17:18:03FR000005447058.680000EUR130XPAROD_6KAruk6-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 17:18:03FR000005447058.680000EUR90XPAROD_6KAruk6-03 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 17:18:03FR000005447058.680000EUR90XPAROD_6KAruk7-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 17:18:03FR000005447058.680000EUR50XPAROD_6KAruk7-03 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 17:18:03FR000005447058.680000EUR279XPAROD_6KAruk8-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 17:18:03FR000005447058.680000EUR250XPAROD_6KAruk9-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 17:18:03FR000005447058.680000EUR61XPAROD_6KAruk9-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 17:18:03FR000005447058.680000EUR579XPAROD_6KArukA-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 17:18:03FR000005447058.680000EUR126XPAROD_6KArukB-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 17:18:03FR000005447058.680000EUR90XPAROD_6KArukB-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 17:18:03FR000005447058.680000EUR195XPAROD_6KArukC-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 17:18:03FR000005447058.680000EUR18XPAROD_6KArukC-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 17:18:03FR000005447058.680000EUR110XPAROD_6KArunI-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 17:18:03FR000005447058.680000EUR218XPAROD_6KArunJ-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 17:18:03FR000005447058.680000EUR378XPAROD_6KAruzF-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 17:18:04FR000005447058.680000EUR114XPAROD_6KArv0U-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 17:18:04FR000005447058.680000EUR51XPAROD_6KArv0V-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 17:18:20FR000005447058.680000EUR28XPAROD_6KArzO1-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 17:27:27FR000005447058.760000EUR95XPAROD_6KAuHbI-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 17:27:27FR000005447058.760000EUR113XPAROD_6KAuHbI-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 17:27:27FR000005447058.760000EUR69XPAROD_6KAuHbJ-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 17:27:27FR000005447058.760000EUR148XPAROD_6KAuHbJ-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8421/05/2021 17:27:27FR000005447058.760000EUR98XPAROD_6KAuHbK-00 



Pièce jointe

  • FR_Declaration_hebdomadaire_MAR_du_20_mai au 21_mai_2021