Safran

Actions

SAF

FR0000073272

Industrie aérospatiale et de défense

Temps réel Euronext Paris Autres places de cotation 17:12:28 29/04/2024			Varia. 5j.	Varia. 1 janv.
205,1 ^EUR	-1,68 %		-0,10 %	+28,62 %

14:50	SAFRAN : Berenberg Bank à l'achat	ZM
14:49	SAFRAN : ODDO BHF n'est plus acheteur	ZM

Safran : Déclaration des transactions sur actions propres réalisées du 14/08/2023 au 18/08/2023

Le 22 août 2023 à 15:14

Déclaration des transactions sur actions propres réalisées entre le 14/08/23 et le 18/08/23

NB: Les transactions ont été executées par Citigroup Global Markets Europe AG dans le cadre d'un mandat discrétionnaire. Safran n'influence pas les décisions d'achat quotidiennes du PSI quant à la date, au prix ou aux nombres d'actions rachetées

Détails des Transactions pour Safran

Nom de l'émetteur	Code identifiant de l'émetteur (code LEI)	ISIN	Nom du PSI	Code identifiant du PSI	Devise
Safran	969500UIC89GT3UL7L24	FR0000073272	Citigroup Global Markets Europe AG	984500BG9AB1J05C5L33	EUR

Nombre total d'actions rachetées par place de marché:

Nom de l'émetteur	Jour de la	Code identifiant de l'instrument	Volume total journalier	Prix pondéré moyen	Montant brut journalier	Code identifiant
transaction	financier (ISIN)	(en nombre de titres)	journalier d'acquisition (€)	d'acquisition (€)	marché

Safran	14-Aug-2023	FR0000073272	5 000	147,5818	737 909,22	CEUX
Safran	14-Aug-2023	FR0000073272	70 600	147,5768	10 418 921,50	XPAR
Safran	15-Aug-2023	FR0000073272	25 000	146,5491	3 663 726,74	CEUX
Safran	15-Aug-2023	FR0000073272	90 000	146,7792	13 210 126,94	XPAR
Safran	16-Aug-2023	FR0000073272	77 896	146,6533	11 423 702,56	XPAR
Safran	17-Aug-2023	FR0000073272	43 071	145,3210	6 259 119,16	CEUX
Safran	17-Aug-2023	FR0000073272	77 688	145,4471	11 299 495,22	XPAR
Safran	18-Aug-2023	FR0000073272	54 581	143,0106	7 805 661,98	CEUX
Safran	18-Aug-2023	FR0000073272	10 547	142,8696	1 506 845,88	TQEX
Safran	18-Aug-2023	FR0000073272	113 900	143,0017	16 287 890,48	XPAR
* Arrondi à quatre décimales		Total:	568,283	145.3737	82,613,399.72

Détails des transactions individuelles:
Nom de l'émetteur	Jour de la transaction	Code identifiant de l'instrument	Quantité achetée	Prix unitaire (€)	Heure de la transaction	Code identifiant de	Numéro de référence de la	Numéro de référence de la	Objectif du rachat
financier (ISIN)	marché	transaction sur l'échange	transaction

Safran	18-Aug-2023	FR0000073272	174	143,56	16:25:32	XPAR	x8K9czNN7Ez	23230XJvice	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	33	143,56	16:25:32	XPAR	x8K9czNN7E$	23230XJvicb	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	182	143,58	16:25:31	CEUX	x8K9czNN79V	23230XJvibq	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	183	143,58	16:25:31	XPAR	x8K9czNN79T	23230XJvibr	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	40	143,60	16:25:25	CEUX	x8K9czNN7LL	23230XJviay	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	49	143,60	16:25:15	CEUX	x8K9czNN7I9	23230XJvi9x	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	42	143,60	16:24:25	XPAR	x8K9czNN4u6	23230XJvi47	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	61	143,60	16:24:25	XPAR	x8K9czNN4uM	23230XJvi46	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	39	143,60	16:24:23	XPAR	x8K9czNN4xS	23230XJvi3t	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	128	143,62	16:24:23	XPAR	x8K9czNN4wk	23230XJvi3r	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	235	143,64	16:24:18	XPAR	x8K9czNN44T	23230XJvi35	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	183	143,64	16:24:18	CEUX	x8K9czNN47e	23230XJvi32	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	27	143,66	16:24:14	XPAR	x8K9czNN46o	23230XJvi2i	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	77	143,66	16:24:10	XPAR	x8K9czNN43I	23230XJvi25	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	136	143,66	16:24:04	CEUX	x8K9czNN4F0	23230XJvi1l	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	44	143,66	16:24:04	CEUX	x8K9czNN4F2	23230XJvi1j	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	91	143,66	16:24:04	CEUX	x8K9czNN4FP	23230XJvi1g	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	63	143,66	16:24:04	CEUX	x8K9czNN4FR	23230XJvi1e	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	168	143,66	16:24:04	XPAR	x8K9czNN4FN	23230XJvi1h	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	61	143,66	16:23:52	XPAR	x8K9czNN4Mj	23230XJvhzp	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	111	143,66	16:23:51	XPAR	x8K9czNN4Hk	23230XJvhyu	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	57	143,66	16:23:51	XPAR	x8K9czNN4Hm	23230XJvhyt	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	12	143,60	16:23:09	CEUX	x8K9czNN5h0	23230XJvhtg	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	50	143,60	16:23:09	CEUX	x8K9czNN5h2	23230XJvhtf	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	168	143,60	16:23:09	XPAR	x8K9czNN5hC	23230XJvhte	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	252	143,58	16:22:28	XPAR	x8K9czNN52b	23230XJvhp4	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	4	143,60	16:22:24	CEUX	x8K9czNN5Cs	23230XJvhon	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	148	143,60	16:22:24	CEUX	x8K9czNN5Cq	23230XJvhoo	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	34	143,56	16:21:51	CEUX	x8K9czNN5RY	23230XJvhlk	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	19	143,56	16:21:51	CEUX	x8K9czNN5Ra	23230XJvhlj	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	98	143,54	16:21:33	XPAR	x8K9czNN2ZU	23230XJvhkc	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	21	143,54	16:21:31	XPAR	x8K9czNN2jo	23230XJvhk0	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	125	143,54	16:21:31	XPAR	x8K9czNN2jm	23230XJvhk3	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	29	143,54	16:21:31	XPAR	x8K9czNN2jk	23230XJvhk5	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	53	143,56	16:21:23	XPAR	x8K9czNN2kD	23230XJvhjl	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	55	143,52	16:20:57	XPAR	x8K9czNN274	23230XJvhfc	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	13	143,52	16:20:57	XPAR	x8K9czNN272	23230XJvhfi	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	33	143,54	16:20:46	XPAR	x8K9czNN2FR	23230XJvhdu	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	68	143,54	16:20:46	XPAR	x8K9czNN2FP	23230XJvhdv	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	168	143,56	16:20:40	XPAR	x8K9czNN28O	23230XJvhdf	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	81	143,56	16:20:40	CEUX	x8K9czNN2Be	23230XJvhdd	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	102	143,56	16:20:40	CEUX	x8K9czNN2Ba	23230XJvhdg	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	116	143,54	16:20:07	XPAR	x8K9czNN3a1	23230XJvha0	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	42	143,54	16:19:57	XPAR	x8K9czNN3gS	23230XJvh7r	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	88	143,54	16:19:46	XPAR	x8K9czNN3zx	23230XJvh6i	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	40	143,54	16:19:46	XPAR	x8K9czNN3z$	23230XJvh6f	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	179	143,54	16:19:46	CEUX	x8K9czNN3zQ	23230XJvh62	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	268	143,54	16:19:46	XPAR	x8K9czNN3zH	23230XJvh63	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	30	143,56	16:19:41	XPAR	x8K9czNN3vM	23230XJvh5b	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	87	143,56	16:19:28	XPAR	x8K9czNN36T	23230XJvh3k	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	2	143,56	16:19:22	XPAR	x8K9czNN33a	23230XJvh38	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	55	143,56	16:19:22	XPAR	x8K9czNN33c	23230XJvh37	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	31	143,56	16:19:22	XPAR	x8K9czNN33k	23230XJvh36	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	42	143,56	16:19:22	XPAR	x8K9czNN33m	23230XJvh35	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	179	143,52	16:18:22	XPAR	x8K9czNN0ft	23230XJvgtw	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	125	143,52	16:18:22	CEUX	x8K9czNN0fu	23230XJvgts	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	19	143,52	16:18:22	CEUX	x8K9czNN0fy	23230XJvgtq	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	50	143,54	16:18:08	CEUX	x8K9czNN0m@	23230XJvgsk	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	108	143,54	16:18:08	CEUX	x8K9czNN0mD	23230XJvgsh	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	96	143,54	16:18:08	CEUX	x8K9czNN0mB	23230XJvgsj	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	230	143,54	16:18:08	XPAR	x8K9czNN0m9	23230XJvgsg	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	37	143,54	16:18:08	XPAR	x8K9czNN0m7	23230XJvgsi	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	34	143,52	16:17:44	CEUX	x8K9czNN01c	23230XJvgpt	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	42	143,46	16:17:18	XPAR	x8K9czNN0H3	23230XJvgmz	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	58	143,44	16:16:40	XPAR	x8K9czNN1gX	23230XJvgfs	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	66	143,44	16:16:33	XPAR	x8K9czNN1nm	23230XJvgf7	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	50	143,46	16:16:30	XPAR	x8K9czNN1pp	23230XJvgem	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	66	143,46	16:16:21	CEUX	x8K9czNN1$8	23230XJvge0	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	63	143,46	16:16:21	XPAR	x8K9czNN1$4	23230XJvge1	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	102	143,48	16:16:19	XPAR	x8K9czNN1um	23230XJvgdd	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	33	143,48	16:15:49	XPAR	x8K9czNN1Le	23230XJvg9s	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	52	143,50	16:15:47	XPAR	x8K9czNN1Lw	23230XJvg9o	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	27	143,50	16:15:45	XPAR	x8K9czNN1N$	23230XJvg93	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	31	143,50	16:15:45	XPAR	x8K9czNN1N1	23230XJvg92	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	161	143,50	16:15:45	CEUX	x8K9czNN1N5	23230XJvg90	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	89	143,52	16:15:45	XPAR	x8K9czNN1NG	23230XJvg91	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	10	143,50	16:15:31	CEUX	x8K9czNN1PQ	23230XJvg6w	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	8	143,50	16:15:28	XPAR	x8K9czNN1R3	23230XJvg6g	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	96	143,50	16:15:28	XPAR	x8K9czNN1R5	23230XJvg6f	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	94	143,52	16:15:27	XPAR	x8K9czNN1Q7	23230XJvg6a	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	39	143,52	16:15:27	XPAR	x8K9czNN1Q5	23230XJvg6b	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	66	143,52	16:15:26	XPAR	x8K9czNNEbL	23230XJvg69	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	42	143,52	16:15:26	XPAR	x8K9czNNEbO	23230XJvg68	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	73	143,50	16:15:20	XPAR	x8K9czNNEYd	23230XJvg3z	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	4	143,50	16:15:20	XPAR	x8K9czNNEYf	23230XJvg3y	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	29	143,50	16:15:09	XPAR	x8K9czNNEhI	23230XJvg2g	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	10	143,50	16:15:09	XPAR	x8K9czNNEhG	23230XJvg2k	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	33	143,50	16:15:09	CEUX	x8K9czNNEgW	23230XJvg2h	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	33	143,50	16:15:09	CEUX	x8K9czNNEgY	23230XJvg2f	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	28	143,50	16:15:09	CEUX	x8K9czNNEhQ	23230XJvg2m	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	33	143,50	16:15:09	CEUX	x8K9czNNEhS	23230XJvg2l	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	33	143,50	16:15:09	CEUX	x8K9czNNEga	23230XJvg2d	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	33	143,50	16:15:09	CEUX	x8K9czNNEhU	23230XJvg2i	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	29	143,50	16:15:08	XPAR	x8K9czNNEqW	23230XJvg1y	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	42	143,50	16:15:08	XPAR	x8K9czNNErU	23230XJvg1z	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	5	143,50	16:15:08	XPAR	x8K9czNNErS	23230XJvg20	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	66	143,52	16:13:48	XPAR	x8K9czNNFaq	23230XJvfra	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	37	143,64	16:13:48	XPAR	x8K9czNNFaw	23230XJvfr9	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	30	143,66	16:13:33	XPAR	x8K9czNNFh2	23230XJvfp8	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	15	143,66	16:13:33	XPAR	x8K9czNNFh4	23230XJvfp4	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	125	143,66	16:13:33	CEUX	x8K9czNNFhM	23230XJvfp0	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	69	143,68	16:13:31	XPAR	x8K9czNNFqw	23230XJvfo0	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	105	143,70	16:13:31	XPAR	x8K9czNNFq@	23230XJvfnz	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	135	143,72	16:13:18	XPAR	x8K9czNNF@0	23230XJvfl7	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	168	143,72	16:13:18	CEUX	x8K9czNNF@6	23230XJvfl8	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	213	143,72	16:13:03	XPAR	x8K9czNNF18	23230XJvfiv	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	45	143,70	16:12:16	XPAR	x8K9czNNFOL	23230XJvfdx	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	61	143,72	16:11:57	XPAR	x8K9czNNCeb	23230XJvfaz	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	66	143,72	16:11:57	CEUX	x8K9czNNCed	23230XJvfay	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	76	143,74	16:11:55	XPAR	x8K9czNNCho	23230XJvfa3	MAR art.5 §2. (c)

Safran	18-Aug-2023	FR0000073272	8	143,76	16:11:44	XPAR	x8K9czNNCni	23230XJvf7s	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	51	143,76	16:11:38	XPAR	x8K9czNNCpV	23230XJvf73	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	144	143,76	16:11:38	CEUX	x8K9czNNCoj	23230XJvf72	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	100	143,78	16:11:37	XPAR	x8K9czNNCzb	23230XJvf70	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	18	143,78	16:11:37	XPAR	x8K9czNNCzd	23230XJvf6y	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	201	143,80	16:11:37	XPAR	x8K9czNNCzR	23230XJvf6q	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	42	143,80	16:11:18	XPAR	x8K9czNNC0A	23230XJvf37	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	32	143,76	16:10:30	XPAR	x8K9czNNDcb	23230XJvex9	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	26	143,78	16:10:29	XPAR	x8K9czNNDX8	23230XJvewu	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	6	143,78	16:10:29	XPAR	x8K9czNNDXA	23230XJvewt	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	31	143,80	16:10:29	XPAR	x8K9czNNDXG	23230XJvewr	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	20	143,80	16:10:29	XPAR	x8K9czNNDXE	23230XJvews	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	60	143,78	16:10:22	XPAR	x8K9czNNDiF	23230XJvew6	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	52	143,78	16:10:22	CEUX	x8K9czNNDiJ	23230XJvew4	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	69	143,80	16:10:22	CEUX	x8K9czNNDiT	23230XJvew1	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	100	143,80	16:10:22	XPAR	x8K9czNNDiN	23230XJvew5	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	147	143,82	16:10:22	CEUX	x8K9czNNDld	23230XJvew0	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	102	143,82	16:10:22	XPAR	x8K9czNNDlZ	23230XJvew2	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	129	143,82	16:10:22	XPAR	x8K9czNNDlX	23230XJvew3	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	80	143,82	16:09:59	CEUX	x8K9czNNDuX	23230XJverk	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	231	143,82	16:09:59	XPAR	x8K9czNNDvV	23230XJverl	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	45	143,84	16:09:59	CEUX	x8K9czNNDua	23230XJverj	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	19	143,82	16:09:56	CEUX	x8K9czNNDxT	23230XJveqz	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	5	143,82	16:09:56	CEUX	x8K9czNNDxU	23230XJveqy	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	109	143,80	16:09:45	XPAR	x8K9czNND0p	23230XJveof	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	35	143,80	16:09:45	XPAR	x8K9czNND0n	23230XJveog	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	200	143,74	16:09:19	XPAR	x8K9czNNDHB	23230XJvel4	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	75	143,74	16:09:19	CEUX	x8K9czNNDHK	23230XJvel1	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	101	143,74	16:09:19	CEUX	x8K9czNNDHM	23230XJvel0	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	13	143,72	16:09:14	XPAR	x8K9czNNDJT	23230XJvekd	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	29	143,72	16:09:14	XPAR	x8K9czNNDId	23230XJvekb	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	58	143,72	16:09:09	XPAR	x8K9czNNDUY	23230XJvejh	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	22	143,72	16:09:09	XPAR	x8K9czNNDUa	23230XJvejg	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	27	143,66	16:08:48	CEUX	x8K9czNNAfR	23230XJvefh	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	36	143,66	16:08:48	CEUX	x8K9czNNAef	23230XJveff	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	31	143,62	16:08:32	XPAR	x8K9czNNAp9	23230XJvee2	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	50	143,62	16:08:32	XPAR	x8K9czNNApB	23230XJvee1	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	115	143,62	16:08:32	CEUX	x8K9czNNApT	23230XJvedz	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	168	143,62	16:08:32	XPAR	x8K9czNNApR	23230XJvee0	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	18	143,56	16:07:43	CEUX	x8K9czNNABa	23230XJve9x	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	4	143,56	16:07:43	CEUX	x8K9czNNABc	23230XJve9w	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	157	143,50	16:07:09	XPAR	x8K9czNNBc4	23230XJve57	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	5	143,46	16:06:38	XPAR	x8K9czNNBnA	23230XJvdzx	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	20	143,46	16:06:38	XPAR	x8K9czNNBn8	23230XJvdzy	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	9	143,46	16:06:38	XPAR	x8K9czNNBnC	23230XJvdzw	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	4	143,48	16:06:38	XPAR	x8K9czNNBnI	23230XJvdzv	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	50	143,48	16:06:38	XPAR	x8K9czNNBnK	23230XJvdzu	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	41	143,48	16:06:21	XPAR	x8K9czNNBwh	23230XJvdy1	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	3	143,46	16:06:09	XPAR	x8K9czNNB6b	23230XJvdw3	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	33	143,48	16:06:09	XPAR	x8K9czNNB6o	23230XJvdw2	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	30	143,50	16:06:09	XPAR	x8K9czNNB68	23230XJvdvy	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	22	143,50	16:06:09	XPAR	x8K9czNNB66	23230XJvdvz	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	30	143,58	16:06:09	XPAR	x8K9czNNB6G	23230XJvdvx	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	42	143,58	16:06:09	XPAR	x8K9czNNB6I	23230XJvdvw	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	106	143,68	16:06:09	XPAR	x8K9czNNB6R	23230XJvdvu	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	64	143,66	16:06:09	XPAR	x8K9czNNB6P	23230XJvdvv	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	245	143,70	16:06:09	XPAR	x8K9czNNB1X	23230XJvdvt	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	203	143,68	16:06:09	CEUX	x8K9czNNB1h	23230XJvdvq	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	18	143,64	16:06:09	CEUX	x8K9czNNB1b	23230XJvdvs	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	76	143,66	16:06:09	CEUX	x8K9czNNB1d	23230XJvdvr	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	50	143,68	16:05:50	XPAR	x8K9czNNBLs	23230XJvdto	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	24	143,68	16:05:50	XPAR	x8K9czNNBLq	23230XJvdtp	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	30	143,68	16:05:38	XPAR	x8K9czNNBIx	23230XJvdsf	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	62	143,68	16:05:38	XPAR	x8K9czNNBI$	23230XJvdsc	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	42	143,68	16:05:38	XPAR	x8K9czNNBIz	23230XJvdsd	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	6	143,66	16:05:17	XPAR	x8K9czNN8Wz	23230XJvdp8	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	77	143,66	16:05:17	XPAR	x8K9czNN8W4	23230XJvdp3	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	42	143,66	16:05:17	XPAR	x8K9czNN8W6	23230XJvdp2	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	3	143,66	16:05:17	XPAR	x8K9czNN8W2	23230XJvdp5	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	40	143,66	16:05:17	XPAR	x8K9czNN8W0	23230XJvdp6	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	168	143,66	16:05:16	XPAR	x8K9czNN8WJ	23230XJvdoz	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	183	143,66	16:05:16	CEUX	x8K9czNN8WP	23230XJvdoy	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	122	143,54	16:03:53	CEUX	x8K9czNN9Y8	23230XJvdbf	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	40	143,56	16:03:53	XPAR	x8K9czNN9jq	23230XJvdb8	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	76	143,56	16:03:53	XPAR	x8K9czNN9jo	23230XJvdba	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	3	143,56	16:03:53	XPAR	x8K9czNN9jm	23230XJvdbb	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	134	143,56	16:03:53	XPAR	x8K9czNN9jk	23230XJvdbd	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	72	143,54	16:03:53	XPAR	x8K9czNN9jx	23230XJvdb7	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	21	143,54	16:03:53	CEUX	x8K9czNN9j1	23230XJvdb6	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	27	143,56	16:03:53	CEUX	x8K9czNN9j9	23230XJvdb1	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	120	143,56	16:03:53	CEUX	x8K9czNN9j5	23230XJvdb5	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	3	143,56	16:03:53	CEUX	x8K9czNN9j7	23230XJvdb2	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	168	143,56	16:03:53	XPAR	x8K9czNN9j3	23230XJvdb3	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	66	143,52	16:03:31	XPAR	x8K9czNN9mc	23230XJvd9c	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	192	143,42	16:02:34	CEUX	x8K9czNN9QX	23230XJvd19	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	67	143,42	16:02:34	XPAR	x8K9czNN9Qb	23230XJvd1a	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	127	143,42	16:02:34	XPAR	x8K9czNN9QZ	23230XJvd1b	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	94	143,40	16:01:44	XPAR	x8K9czNGs$L	23230XJvcwg	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	101	143,42	16:01:41	XPAR	x8K9czNGsuJ	23230XJvcvw	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	2	143,42	16:01:41	XPAR	x8K9czNGsuL	23230XJvcvq	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	39	143,42	16:01:15	XPAR	x8K9czNGs8N	23230XJvcrp	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	2	143,42	16:01:04	XPAR	x8K9czNGsGC	23230XJvcqn	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	50	143,42	16:01:04	XPAR	x8K9czNGsGE	23230XJvcql	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	114	143,44	16:01:04	CEUX	x8K9czNGsGR	23230XJvcqf	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	96	143,44	16:01:04	XPAR	x8K9czNGsGN	23230XJvcqj	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	26	143,44	16:01:04	XPAR	x8K9czNGsGP	23230XJvcqg	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	177	143,46	16:01:02	XPAR	x8K9czNGsJA	23230XJvcq0	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	31	143,38	16:00:26	CEUX	x8K9czNGtzp	23230XJvck0	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	143	143,38	16:00:26	XPAR	x8K9czNGtzn	23230XJvck1	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	75	143,40	16:00:21	CEUX	x8K9czNGt@3	23230XJvcj2	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	216	143,40	16:00:21	XPAR	x8K9czNGt@1	23230XJvcj3	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	6	143,42	16:00:19	XPAR	x8K9czNGtvs	23230XJvcir	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	38	143,42	16:00:19	XPAR	x8K9czNGtvu	23230XJvciq	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	71	143,42	16:00:19	XPAR	x8K9czNGtvq	23230XJvcis	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	22	143,44	16:00:19	CEUX	x8K9czNGtvL	23230XJvcil	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	8	143,44	16:00:19	CEUX	x8K9czNGtvJ	23230XJvcin	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	201	143,42	16:00:19	CEUX	x8K9czNGtvT	23230XJvcig	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	72	143,42	16:00:19	XPAR	x8K9czNGtvU	23230XJvcip	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	168	143,44	16:00:19	XPAR	x8K9czNGtuZ	23230XJvcik	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	38	143,42	15:59:56	XPAR	x8K9czNGtNN	23230XJvcc5	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	4	143,42	15:59:56	XPAR	x8K9czNGtNH	23230XJvcc8	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	3	143,42	15:59:56	XPAR	x8K9czNGtNJ	23230XJvcc7	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	50	143,42	15:59:56	XPAR	x8K9czNGtNP	23230XJvcc4	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	71	143,42	15:59:56	XPAR	x8K9czNGtNL	23230XJvcc6	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	117	143,42	15:59:56	CEUX	x8K9czNGtNU	23230XJvcc3	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	173	143,26	15:58:39	CEUX	x8K9czNGqA9	23230XJvc2x	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	240	143,26	15:58:39	XPAR	x8K9czNGqAB	23230XJvc2w	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	19	143,24	15:57:49	XPAR	x8K9czNGrt9	23230XJvbw0	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	38	143,24	15:57:49	XPAR	x8K9czNGrtB	23230XJvbvz	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	125	143,24	15:57:49	XPAR	x8K9czNGrtD	23230XJvbvx	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	174	143,24	15:57:49	CEUX	x8K9czNGrtL	23230XJvbvt	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	47	143,24	15:57:35	CEUX	x8K9czNGruf	23230XJvbu8	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	6	143,24	15:57:35	CEUX	x8K9czNGruh	23230XJvbu7	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	20	143,24	15:57:26	CEUX	x8K9czNGr79	23230XJvbtb	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	20	143,24	15:57:26	CEUX	x8K9czNGr7B	23230XJvbta	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	88	143,24	15:57:22	XPAR	x8K9czNGr1C	23230XJvbt3	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	85	143,24	15:57:22	XPAR	x8K9czNGr1A	23230XJvbt4	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	20	143,18	15:57:02	CEUX	x8K9czNGrNY	23230XJvbr5	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	20	143,18	15:57:02	CEUX	x8K9czNGrNa	23230XJvbr4	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	153	143,18	15:57:02	XPAR	x8K9czNGrNP	23230XJvbqx	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	47	143,12	15:56:30	XPAR	x8K9czNGoix	23230XJvbot	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	54	143,12	15:56:30	XPAR	x8K9czNGoiv	23230XJvbou	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	38	143,14	15:56:28	XPAR	x8K9czNGof4	23230XJvboc	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	58	143,14	15:56:28	XPAR	x8K9czNGof2	23230XJvboe	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	124	143,14	15:56:16	XPAR	x8K9czNGopI	23230XJvbmi	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	6	143,14	15:56:16	XPAR	x8K9czNGopK	23230XJvbmh	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	42	143,04	15:55:36	XPAR	x8K9czNGoLK	23230XJvbig	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	34	143,04	15:55:36	XPAR	x8K9czNGoLU	23230XJvbif	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	143	143,04	15:55:36	CEUX	x8K9czNGoKW	23230XJvbie	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	50	143,06	15:55:30	XPAR	x8K9czNGoMd	23230XJvbi6	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	64	143,08	15:55:30	XPAR	x8K9czNGoMi	23230XJvbi5	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	2	143,08	15:55:30	XPAR	x8K9czNGoMk	23230XJvbi4	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	12	143,08	15:55:30	XPAR	x8K9czNGoMm	23230XJvbi3	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	89	142,98	15:55:22	XPAR	x8K9czNGoVM	23230XJvbhb	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	41	142,98	15:55:16	CEUX	x8K9czNGoRS	23230XJvbgi	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	108	142,98	15:55:16	CEUX	x8K9czNGoRU	23230XJvbgh	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	179	142,98	15:55:16	XPAR	x8K9czNGoRQ	23230XJvbgj	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	29	143,00	15:55:11	XPAR	x8K9czNGpX2	23230XJvbds	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	41	143,00	15:55:11	XPAR	x8K9czNGpX0	23230XJvbdu	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	37	142,98	15:55:06	CEUX	x8K9czNGplu	23230XJvbc6	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	70	142,98	15:54:46	XPAR	x8K9czNGpoy	23230XJvb90	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	9	142,94	15:54:14	CEUX	x8K9czNGpNV	23230XJvb28	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	12	142,94	15:54:14	CEUX	x8K9czNGpMY	23230XJvb27	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	117	142,94	15:54:14	CEUX	x8K9czNGpMa	23230XJvb25	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	40	142,94	15:54:14	XPAR	x8K9czNGpMj	23230XJvb26	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	89	142,94	15:53:59	XPAR	x8K9czNGpOC	23230XJvb07	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	30	142,92	15:53:50	XPAR	x8K9czNGmdV	23230XJvaz5	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	50	142,92	15:53:50	XPAR	x8K9czNGmcZ	23230XJvaz3	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	38	142,92	15:53:50	XPAR	x8K9czNGmcX	23230XJvaz4	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	66	142,88	15:53:14	XPAR	x8K9czNGmni	23230XJvawp	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	38	142,84	15:52:49	XPAR	x8K9czNGm7A	23230XJvatt	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	6	142,84	15:52:49	XPAR	x8K9czNGm78	23230XJvatu	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	23	142,88	15:52:42	XPAR	x8K9czNGm3i	23230XJvat5	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	36	142,90	15:52:41	XPAR	x8K9czNGm3E	23230XJvat1	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	45	142,96	15:52:34	XPAR	x8K9czNGm8i	23230XJvaqw	MAR art.5 §2. (c)

Safran	18-Aug-2023	FR0000073272	54	142,94	15:52:29	XPAR	x8K9czNGmLD	23230XJvaqg	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	108	142,94	15:52:29	CEUX	x8K9czNGmLF	23230XJvaqf	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	45	142,96	15:52:29	XPAR	x8K9czNGmLM	23230XJvaqe	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	14	142,96	15:52:29	XPAR	x8K9czNGmLV	23230XJvaq9	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	55	142,96	15:52:29	XPAR	x8K9czNGmLT	23230XJvaqa	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	262	142,98	15:52:29	XPAR	x8K9czNGmKc	23230XJvaq8	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	60	142,98	15:52:29	CEUX	x8K9czNGmKj	23230XJvaq7	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	81	142,98	15:52:29	CEUX	x8K9czNGmKl	23230XJvaq5	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	38	142,96	15:51:30	XPAR	x8K9czNGn7r	23230XJvag7	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	38	142,96	15:51:30	XPAR	x8K9czNGn7p	23230XJvag8	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	2	142,96	15:51:21	CEUX	x8K9czNGn2$	23230XJvaes	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	121	142,96	15:51:21	CEUX	x8K9czNGn21	23230XJvaer	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	21	142,94	15:50:41	XPAR	x8K9czNGnP7	23230XJvaah	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	38	142,94	15:50:41	XPAR	x8K9czNGnP9	23230XJvaae	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	5	142,94	15:50:41	XPAR	x8K9czNGnPP	23230XJvaab	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	69	142,94	15:50:41	XPAR	x8K9czNGnPR	23230XJvaa9	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	96	142,96	15:50:34	XPAR	x8K9czNG@bi	23230XJva9e	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	128	142,98	15:50:34	CEUX	x8K9czNG@bx	23230XJva9b	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	159	142,98	15:50:34	XPAR	x8K9czNG@bt	23230XJva9d	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	64	142,98	15:50:34	XPAR	x8K9czNG@bv	23230XJva9c	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	78	142,98	15:50:13	CEUX	x8K9czNG@h8	23230XJva76	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	89	142,90	15:49:18	XPAR	x8K9czNG@BQ	23230XJva0i	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	91	142,92	15:49:17	XPAR	x8K9czNG@Lp	23230XJva0g	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	193	142,94	15:49:12	XPAR	x8K9czNG@Hj	23230XJv9zd	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	149	142,94	15:49:12	CEUX	x8K9czNG@Hn	23230XJv9zb	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	8	142,94	15:49:12	CEUX	x8K9czNG@Hv	23230XJv9z7	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	267	142,96	15:48:49	XPAR	x8K9czNG$dh	23230XJv9u8	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	23	142,98	15:48:46	XPAR	x8K9czNG$cE	23230XJv9t9	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	135	142,94	15:48:12	CEUX	x8K9czNG$vR	23230XJv9m5	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	50	142,92	15:47:40	XPAR	x8K9czNG$K8	23230XJv9j7	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	105	142,92	15:47:40	XPAR	x8K9czNG$K6	23230XJv9j8	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	50	142,94	15:47:23	XPAR	x8K9czNG$Us	23230XJv9gt	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	118	142,94	15:47:23	XPAR	x8K9czNG$Uq	23230XJv9gu	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	146	142,94	15:47:23	CEUX	x8K9czNG$Uw	23230XJv9gv	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	38	142,90	15:46:25	XPAR	x8K9czNGywE	23230XJv98g	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	5	142,90	15:46:25	XPAR	x8K9czNGywC	23230XJv98h	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	38	142,90	15:46:25	XPAR	x8K9czNGy5X	23230XJv98d	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	19	142,90	15:46:25	XPAR	x8K9czNGy5Z	23230XJv98c	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	50	142,90	15:46:10	XPAR	x8K9czNGy2k	23230XJv969	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	102	142,92	15:46:08	XPAR	x8K9czNGyCY	23230XJv95p	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	40	142,86	15:45:37	CEUX	x8K9czNGyVZ	23230XJv91t	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	43	142,86	15:45:37	CEUX	x8K9czNGyVb	23230XJv91s	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	1	142,90	15:45:36	XPAR	x8K9czNGyPh	23230XJv90v	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	2	142,90	15:45:36	XPAR	x8K9czNGyPf	23230XJv90y	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	27	142,92	15:45:35	CEUX	x8K9czNGyOa	23230XJv90l	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	46	142,92	15:45:35	CEUX	x8K9czNGyOg	23230XJv90k	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	79	142,92	15:45:35	XPAR	x8K9czNGyOc	23230XJv90m	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	83	142,92	15:45:35	XPAR	x8K9czNGyOe	23230XJv90j	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	170	142,94	15:45:35	XPAR	x8K9czNGyRb	23230XJv907	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	153	142,94	15:45:35	CEUX	x8K9czNGyRe	23230XJv906	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	200	142,88	15:44:33	XPAR	x8K9czNGz4S	23230XJv8ps	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	170	142,90	15:44:31	CEUX	x8K9czNGz6z	23230XJv8pj	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	125	142,90	15:44:31	XPAR	x8K9czNGz6v	23230XJv8pi	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	103	142,90	15:44:31	XPAR	x8K9czNGz6t	23230XJv8pk	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	44	142,88	15:43:04	XPAR	x8K9czNGwgi	23230XJv8e7	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	58	142,88	15:43:02	XPAR	x8K9czNGwr@	23230XJv8dw	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	76	142,90	15:42:59	CEUX	x8K9czNGwtS	23230XJv8d2	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	21	142,90	15:42:59	XPAR	x8K9czNGwtP	23230XJv8d3	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	38	142,90	15:42:59	XPAR	x8K9czNGwtN	23230XJv8d4	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	65	142,90	15:42:59	CEUX	x8K9czNGwtU	23230XJv8d1	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	37	142,92	15:42:59	XPAR	x8K9czNGwnm	23230XJv8cw	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	19	142,90	15:42:38	XPAR	x8K9czNGwxe	23230XJv8az	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	34	142,90	15:42:36	XPAR	x8K9czNGwwp	23230XJv8a3	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	84	142,90	15:42:36	XPAR	x8K9czNGwwr	23230XJv8a2	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	184	142,92	15:42:33	XPAR	x8K9czNGw4L	23230XJv89j	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	50	142,92	15:42:33	XPAR	x8K9czNGw4N	23230XJv89i	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	29	142,90	15:41:07	XPAR	x8K9czNGxnQ	23230XJv7z0	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	105	142,90	15:41:07	CEUX	x8K9czNGxmX	23230XJv7yy	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	15	142,90	15:41:07	CEUX	x8K9czNGxnV	23230XJv7yz	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	27	142,92	15:41:02	XPAR	x8K9czNGxoG	23230XJv7xy	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	16	142,92	15:41:02	XPAR	x8K9czNGxoE	23230XJv7y0	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	5	142,92	15:41:02	XPAR	x8K9czNGxoI	23230XJv7xx	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	38	142,94	15:41:02	XPAR	x8K9czNGxz@	23230XJv7xp	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	71	142,94	15:41:02	XPAR	x8K9czNGxz0	23230XJv7xo	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	3	142,94	15:41:02	XPAR	x8K9czNGxzy	23230XJv7xr	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	145	142,94	15:41:02	CEUX	x8K9czNGxzC	23230XJv7xi	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	1	142,94	15:41:02	CEUX	x8K9czNGxzA	23230XJv7xl	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	5	142,94	15:41:02	XPAR	x8K9czNGxzI	23230XJv7xh	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	215	142,94	15:41:02	XPAR	x8K9czNGxzG	23230XJv7xk	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	41	142,90	15:40:00	TQEX	x8K9czNGxU$	23230XJv7ph	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	46	142,90	15:40:00	XPAR	x8K9czNGxU1	23230XJv7pm	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	50	142,90	15:40:00	XPAR	x8K9czNGxU3	23230XJv7pk	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	115	142,90	15:39:39	CEUX	x8K9czNGuiE	23230XJv7m5	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	18	142,90	15:39:39	XPAR	x8K9czNGuiI	23230XJv7m6	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	79	142,90	15:39:39	XPAR	x8K9czNGuiG	23230XJv7m7	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	50	142,90	15:39:39	XPAR	x8K9czNGuiK	23230XJv7m4	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	75	142,90	15:39:25	XPAR	x8K9czNGuqi	23230XJv7lc	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	32	142,88	15:38:54	TQEX	x8K9czNGu6B	23230XJv7h2	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	58	142,86	15:38:35	XPAR	x8K9czNGuBD	23230XJv7ds	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	114	142,86	15:38:35	CEUX	x8K9czNGuBL	23230XJv7dp	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	23	142,88	15:38:34	XPAR	x8K9czNGuK@	23230XJv7cn	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	100	142,88	15:38:34	XPAR	x8K9czNGuK0	23230XJv7cm	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	44	142,90	15:38:04	XPAR	x8K9czNGvdq	23230XJv79h	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	41	142,90	15:38:04	TQEX	x8K9czNGvdx	23230XJv79g	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	40	142,88	15:37:37	XPAR	x8K9czNGvpY	23230XJv768	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	14	142,88	15:37:37	XPAR	x8K9czNGvpW	23230XJv769	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	52	142,88	15:37:37	CEUX	x8K9czNGvpi	23230XJv765	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	15	142,88	15:37:37	XPAR	x8K9czNGvph	23230XJv766	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	53	142,88	15:37:37	XPAR	x8K9czNGvpf	23230XJv767	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	1	142,90	15:37:34	CEUX	x8K9czNGvoL	23230XJv75u	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	50	142,90	15:37:34	XPAR	x8K9czNGvoG	23230XJv75t	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	59	142,90	15:37:34	XPAR	x8K9czNGvoE	23230XJv75v	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	117	142,90	15:37:34	CEUX	x8K9czNGvoP	23230XJv75s	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	50	142,84	15:37:00	XPAR	x8K9czNGv9L	23230XJv6zz	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	43	142,84	15:37:00	XPAR	x8K9czNGv9J	23230XJv700	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	141	142,84	15:37:00	XPAR	x8K9czNGv9O	23230XJv6zw	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	31	142,86	15:37:00	TQEX	x8K9czNGv9V	23230XJv6zu	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	55	142,78	15:36:07	CEUX	x8K9czNGceL	23230XJv6vb	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	28	142,82	15:36:00	XPAR	x8K9czNGcnN	23230XJv6ud	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	66	142,82	15:35:49	XPAR	x8K9czNGcy3	23230XJv6tr	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	23	142,84	15:35:49	XPAR	x8K9czNGcyD	23230XJv6tq	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	38	142,84	15:35:49	XPAR	x8K9czNGcyH	23230XJv6to	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	38	142,84	15:35:49	XPAR	x8K9czNGcyF	23230XJv6tp	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	55	142,84	15:35:49	CEUX	x8K9czNGcyS	23230XJv6tm	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	228	142,84	15:35:49	XPAR	x8K9czNGcyO	23230XJv6tn	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	120	142,86	15:35:49	CEUX	x8K9czNGc$Z	23230XJv6tl	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	173	142,78	15:34:53	XPAR	x8K9czNGdh9	23230XJv6mc	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	38	142,82	15:34:50	XPAR	x8K9czNGdgN	23230XJv6lv	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	73	142,82	15:34:50	XPAR	x8K9czNGdgF	23230XJv6m0	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	41	142,82	15:34:50	XPAR	x8K9czNGdgH	23230XJv6lz	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	50	142,82	15:34:50	XPAR	x8K9czNGdgJ	23230XJv6ly	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	3	142,82	15:34:50	XPAR	x8K9czNGdgD	23230XJv6m1	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	44	142,82	15:34:50	XPAR	x8K9czNGdgB	23230XJv6m2	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	38	142,82	15:34:50	XPAR	x8K9czNGdgL	23230XJv6lx	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	16	142,80	15:34:50	CEUX	x8K9czNGdrq	23230XJv6ln	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	14	142,82	15:34:50	TQEX	x8K9czNGdr1	23230XJv6lj	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	10	142,84	15:34:50	TQEX	x8K9czNGdrx	23230XJv6ls	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	14	142,84	15:34:50	TQEX	x8K9czNGdrz	23230XJv6lq	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	14	142,80	15:34:50	TQEX	x8K9czNGdr3	23230XJv6lh	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	10	142,82	15:34:50	TQEX	x8K9czNGdr$	23230XJv6lp	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	23	142,80	15:34:50	CEUX	x8K9czNGdr8	23230XJv6le	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	112	142,80	15:34:50	CEUX	x8K9czNGdr6	23230XJv6lm	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	3	142,80	15:34:50	XPAR	x8K9czNGdrV	23230XJv6lr	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	18	142,80	15:34:50	XPAR	x8K9czNGdrT	23230XJv6lt	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	21	142,80	15:34:50	XPAR	x8K9czNGdrR	23230XJv6lu	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	46	142,82	15:34:50	TQEX	x8K9czNGdqh	23230XJv6la	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	69	142,82	15:34:50	CEUX	x8K9czNGdqj	23230XJv6l9	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	12	142,82	15:34:50	XPAR	x8K9czNGdqf	23230XJv6ll	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	60	142,82	15:34:50	XPAR	x8K9czNGdqd	23230XJv6lo	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	157	142,84	15:34:50	XPAR	x8K9czNGdql	23230XJv6l7	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	104	142,84	15:34:50	CEUX	x8K9czNGdqp	23230XJv6l4	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	70	142,84	15:34:50	TQEX	x8K9czNGdqn	23230XJv6l3	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	5	142,80	15:34:29	XPAR	x8K9czNGdwN	23230XJv6il	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	10	142,80	15:34:29	XPAR	x8K9czNGdwS	23230XJv6ik	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	39	142,60	15:32:14	XPAR	x8K9czNGbWS	23230XJv62h	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	43	142,62	15:32:12	XPAR	x8K9czNGbZH	23230XJv61y	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	101	142,62	15:32:12	CEUX	x8K9czNGbZN	23230XJv61x	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	22	142,62	15:32:12	CEUX	x8K9czNGbZV	23230XJv61u	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	62	142,64	15:32:12	XPAR	x8K9czNGbZR	23230XJv61w	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	65	142,66	15:32:00	XPAR	x8K9czNGbr7	23230XJv5yc	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	27	142,60	15:31:48	TQEX	x8K9czNGbzE	23230XJv5xi	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	37	142,60	15:31:48	XPAR	x8K9czNGbzL	23230XJv5xh	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	37	142,60	15:31:48	CEUX	x8K9czNGbzN	23230XJv5xg	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	27	142,60	15:31:48	CEUX	x8K9czNGbzP	23230XJv5xf	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	17	142,60	15:31:44	XPAR	x8K9czNGb@M	23230XJv5x5	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	95	142,60	15:31:44	XPAR	x8K9czNGbvb	23230XJv5x3	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	18	142,60	15:31:31	CEUX	x8K9czNGb0K	23230XJv5uo	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	188	142,60	15:31:31	XPAR	x8K9czNGb0M	23230XJv5un	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	7	142,60	15:31:31	CEUX	x8K9czNGb0R	23230XJv5um	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	17	142,60	15:31:31	CEUX	x8K9czNGb3W	23230XJv5ul	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	30	142,60	15:31:24	XPAR	x8K9czNGbDB	23230XJv5u4	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	7	142,60	15:31:24	XPAR	x8K9czNGbDU	23230XJv5u3	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	8	142,60	15:31:24	CEUX	x8K9czNGbCW	23230XJv5u2	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	62	142,60	15:31:24	CEUX	x8K9czNGbCb	23230XJv5u1	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	23	142,60	15:31:11	TQEX	x8K9czNGbLh	23230XJv5sz	MAR art.5 §2. (c)

Safran	18-Aug-2023	FR0000073272	38	142,60	15:31:11	XPAR	x8K9czNGbLi	23230XJv5t0	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	38	142,60	15:31:11	XPAR	x8K9czNGbLk	23230XJv5sy	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	37	142,60	15:31:11	TQEX	x8K9czNGbLp	23230XJv5sx	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	11	142,58	15:30:23	XPAR	x8K9czNGYYI	23230XJv5np	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	103	142,58	15:30:23	XPAR	x8K9czNGYYG	23230XJv5nr	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	107	142,58	15:30:23	CEUX	x8K9czNGYYK	23230XJv5ns	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	79	142,52	15:30:00	XPAR	x8K9czNGYoZ	23230XJv5jh	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	33	142,54	15:29:44	TQEX	x8K9czNGYwO	23230XJv5hq	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	91	142,54	15:29:44	XPAR	x8K9czNGYwS	23230XJv5hp	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	140	142,54	15:29:44	CEUX	x8K9czNGY5a	23230XJv5ho	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	2	142,54	15:29:39	TQEX	x8K9czNGY7Y	23230XJv5hh	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	3	142,54	15:29:10	XPAR	x8K9czNGYN3	23230XJv5f7	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	38	142,54	15:29:10	XPAR	x8K9czNGYN5	23230XJv5f6	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	19	142,54	15:29:10	XPAR	x8K9czNGYND	23230XJv5f5	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	16	142,54	15:29:10	XPAR	x8K9czNGYNF	23230XJv5f4	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	38	142,56	15:29:03	XPAR	x8K9czNGYI$	23230XJv5e2	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	38	142,56	15:29:03	TQEX	x8K9czNGYI4	23230XJv5e0	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	79	142,56	15:29:03	XPAR	x8K9czNGYI2	23230XJv5e1	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	13	142,56	15:28:41	XPAR	x8K9czNGZZg	23230XJv5aj	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	38	142,56	15:28:41	XPAR	x8K9czNGZZi	23230XJv5ai	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	20	142,56	15:28:40	CEUX	x8K9czNGZZ@	23230XJv5ag	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	73	142,56	15:28:40	XPAR	x8K9czNGZZy	23230XJv5ah	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	81	142,56	15:28:37	CEUX	x8K9czNGZjK	23230XJv59r	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	45	142,58	15:28:34	XPAR	x8K9czNGZlQ	23230XJv594	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	1	142,58	15:28:34	XPAR	x8K9czNGZlS	23230XJv593	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	43	142,60	15:28:04	XPAR	x8K9czNGZu4	23230XJv54q	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	2	142,60	15:28:04	XPAR	x8K9czNGZu6	23230XJv54p	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	3	142,60	15:28:04	XPAR	x8K9czNGZu8	23230XJv54o	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	82	142,62	15:28:03	CEUX	x8K9czNGZuV	23230XJv54m	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	52	142,62	15:28:03	XPAR	x8K9czNGZuR	23230XJv54n	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	29	142,62	15:28:03	TQEX	x8K9czNGZuT	23230XJv54l	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	34	142,62	15:28:03	CEUX	x8K9czNGZxX	23230XJv54k	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	7	142,64	15:28:01	XPAR	x8K9czNGZ57	23230XJv53j	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	58	142,64	15:28:01	XPAR	x8K9czNGZ55	23230XJv53n	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	7	142,64	15:27:45	XPAR	x8K9czNGZCs	23230XJv513	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	59	142,64	15:27:45	XPAR	x8K9czNGZCq	23230XJv514	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	59	142,64	15:27:37	XPAR	x8K9czNGZAw	23230XJv4xy	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	28	142,66	15:27:35	TQEX	x8K9czNGZKf	23230XJv4xi	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	12	142,64	15:27:17	XPAR	x8K9czNGZPb	23230XJv4v9	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	32	142,64	15:27:17	XPAR	x8K9czNGZPZ	23230XJv4vb	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	71	142,66	15:27:12	XPAR	x8K9czNGZQ1	23230XJv4ub	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	31	142,68	15:26:49	XPAR	x8K9czNGWe2	23230XJv4qw	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	54	142,68	15:26:49	XPAR	x8K9czNGWe8	23230XJv4qv	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	12	142,68	15:26:49	XPAR	x8K9czNGWeA	23230XJv4qu	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	116	142,68	15:26:49	CEUX	x8K9czNGWeE	23230XJv4qt	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	29	142,68	15:26:49	TQEX	x8K9czNGWeC	23230XJv4qr	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	44	142,70	15:26:43	XPAR	x8K9czNGWsL	23230XJv4p5	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	125	142,68	15:26:26	CEUX	x8K9czNGW4K	23230XJv4ne	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	68	142,68	15:26:26	XPAR	x8K9czNGW4M	23230XJv4nc	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	38	142,70	15:26:20	XPAR	x8K9czNGW2q	23230XJv4lt	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	44	142,70	15:26:20	XPAR	x8K9czNGW2o	23230XJv4lv	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	118	142,70	15:26:20	XPAR	x8K9czNGW2z	23230XJv4lr	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	28	142,70	15:26:09	TQEX	x8K9czNGWBN	23230XJv4jq	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	4	142,68	15:25:47	XPAR	x8K9czNGXas	23230XJv4hn	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	50	142,68	15:25:47	XPAR	x8K9czNGXau	23230XJv4hm	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	25	142,68	15:25:46	XPAR	x8K9czNGXdk	23230XJv4hi	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	5	142,68	15:25:46	XPAR	x8K9czNGXdm	23230XJv4hh	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	50	142,68	15:25:37	XPAR	x8K9czNGXYX	23230XJv4gp	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	50	142,68	15:25:37	XPAR	x8K9czNGXYZ	23230XJv4go	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	4	142,68	15:25:37	XPAR	x8K9czNGXZV	23230XJv4gq	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	33	142,68	15:25:31	TQEX	x8K9czNGXkF	23230XJv4f5	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	52	142,68	15:25:15	XPAR	x8K9czNGXod	23230XJv4d5	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	20	142,74	15:24:52	XPAR	x8K9czNGXCB	23230XJv47i	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	5	142,74	15:24:52	XPAR	x8K9czNGXCD	23230XJv47h	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	96	142,76	15:24:52	XPAR	x8K9czNGXCI	23230XJv47g	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	97	142,78	15:24:50	XPAR	x8K9czNGXF1	23230XJv46x	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	133	142,78	15:24:50	CEUX	x8K9czNGXF7	23230XJv46v	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	125	142,80	15:24:50	CEUX	x8K9czNGXFH	23230XJv46u	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	223	142,80	15:24:50	XPAR	x8K9czNGXF9	23230XJv46w	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	31	142,80	15:24:50	TQEX	x8K9czNGXFF	23230XJv46t	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	5	142,80	15:24:42	TQEX	x8K9czNGX8$	23230XJv44i	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	50	142,80	15:24:00	XPAR	x8K9czNGkkO	23230XJv3z2	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	65	142,80	15:24:00	XPAR	x8K9czNGkkM	23230XJv3z3	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	51	142,80	15:24:00	TQEX	x8K9czNGkfZ	23230XJv3ys	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	123	142,80	15:24:00	CEUX	x8K9czNGkfq	23230XJv3yo	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	33	142,80	15:24:00	CEUX	x8K9czNGkfs	23230XJv3yn	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	63	142,76	15:23:26	XPAR	x8K9czNGk1n	23230XJv3si	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	52	142,76	15:23:20	XPAR	x8K9czNGk2z	23230XJv3rt	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	37	142,76	15:22:59	XPAR	x8K9czNGkJJ	23230XJv3nq	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	32	142,76	15:22:59	XPAR	x8K9czNGkI1	23230XJv3nb	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	45	142,76	15:22:59	XPAR	x8K9czNGkI$	23230XJv3nc	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	143	142,78	15:22:59	CEUX	x8K9czNGkIH	23230XJv3n2	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	30	142,78	15:22:59	TQEX	x8K9czNGkIF	23230XJv3n6	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	48	142,78	15:22:59	XPAR	x8K9czNGkID	23230XJv3n1	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	131	142,78	15:22:59	XPAR	x8K9czNGkIB	23230XJv3n9	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	30	142,76	15:22:23	TQEX	x8K9czNGliV	23230XJv3jr	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	116	142,76	15:22:23	XPAR	x8K9czNGliT	23230XJv3js	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	66	142,74	15:22:03	XPAR	x8K9czNGlp1	23230XJv3h1	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	101	142,70	15:21:36	CEUX	x8K9czNGlDX	23230XJv3cf	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	47	142,70	15:21:36	XPAR	x8K9czNGlDZ	23230XJv3cg	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	57	142,72	15:21:34	XPAR	x8K9czNGlDB	23230XJv3cc	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	31	142,72	15:21:34	TQEX	x8K9czNGlCX	23230XJv3c9	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	47	142,72	15:21:34	XPAR	x8K9czNGlDV	23230XJv3ca	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	51	142,72	15:21:34	XPAR	x8K9czNGlDT	23230XJv3cb	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	101	142,70	15:21:00	CEUX	x8K9czNGlUM	23230XJv396	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	29	142,74	15:21:00	TQEX	x8K9czNGlUU	23230XJv395	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	50	142,90	15:20:17	XPAR	x8K9czNGinz	23230XJv34t	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	4	142,90	15:20:17	XPAR	x8K9czNGinv	23230XJv34x	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	41	142,90	15:20:17	XPAR	x8K9czNGinx	23230XJv34v	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	38	142,88	15:20:17	XPAR	x8K9czNGin3	23230XJv34o	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	38	142,88	15:20:17	XPAR	x8K9czNGin5	23230XJv34m	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	39	142,90	15:20:17	XPAR	x8K9czNGin$	23230XJv34r	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	50	142,88	15:20:17	XPAR	x8K9czNGin1	23230XJv34p	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	52	142,92	15:20:17	XPAR	x8K9czNGinD	23230XJv34k	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	112	142,94	15:20:17	XPAR	x8K9czNGinF	23230XJv34j	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	276	142,96	15:20:17	XPAR	x8K9czNGinH	23230XJv34h	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	64	142,96	15:20:17	CEUX	x8K9czNGinP	23230XJv34i	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	37	142,94	15:20:17	CEUX	x8K9czNGinN	23230XJv34l	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	150	142,98	15:20:17	CEUX	x8K9czNGinR	23230XJv34g	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	58	142,98	15:20:17	TQEX	x8K9czNGinL	23230XJv34f	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	38	142,98	15:20:12	XPAR	x8K9czNGiou	23230XJv342	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	75	142,98	15:20:10	XPAR	x8K9czNGizV	23230XJv332	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	3	142,92	15:20:01	XPAR	x8K9czNGiwq	23230XJv31m	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	50	142,92	15:20:01	XPAR	x8K9czNGiwu	23230XJv31k	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	3	142,92	15:20:01	XPAR	x8K9czNGiws	23230XJv31l	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	105	142,90	15:19:53	CEUX	x8K9czNGi3z	23230XJv308	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	50	142,90	15:19:42	XPAR	x8K9czNGi9R	23230XJv2z4	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	17	142,90	15:19:42	XPAR	x8K9czNGi9P	23230XJv2z5	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	62	142,90	15:19:29	CEUX	x8K9czNGiIX	23230XJv2xn	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	117	142,80	15:19:00	CEUX	x8K9czNGjf9	23230XJv2s5	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	102	142,80	15:19:00	XPAR	x8K9czNGjeW	23230XJv2rw	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	162	142,80	15:19:00	XPAR	x8K9czNGjfU	23230XJv2ry	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	66	142,80	15:19:00	TQEX	x8K9czNGjem	23230XJv2ru	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	42	142,68	15:17:25	TQEX	x8K9czNGgex	23230XJv2ig	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	60	142,72	15:17:06	XPAR	x8K9czNGgv2	23230XJv2cx	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	44	142,74	15:17:06	XPAR	x8K9czNGgvE	23230XJv2cw	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	62	142,76	15:17:01	XPAR	x8K9czNGgwi	23230XJv2c3	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	30	142,78	15:17:00	XPAR	x8K9czNGg4e	23230XJv2bh	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	50	142,78	15:17:00	XPAR	x8K9czNGg4g	23230XJv2bf	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	90	142,78	15:16:31	CEUX	x8K9czNGgNa	23230XJv27e	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	5	142,78	15:16:31	CEUX	x8K9czNGgNY	23230XJv27f	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	4	142,82	15:16:26	TQEX	x8K9czNGgGA	23230XJv25n	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	48	142,82	15:16:26	XPAR	x8K9czNGgG8	23230XJv25l	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	1	142,84	15:16:26	TQEX	x8K9czNGgJB	23230XJv25d	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	69	142,84	15:16:26	XPAR	x8K9czNGgJ9	23230XJv25c	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	115	142,84	15:16:26	CEUX	x8K9czNGgJF	23230XJv25a	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	26	142,84	15:16:26	TQEX	x8K9czNGgJD	23230XJv25b	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	50	142,86	15:16:17	XPAR	x8K9czNGgO7	23230XJv23u	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	20	142,86	15:16:17	XPAR	x8K9czNGgO5	23230XJv23y	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	50	142,86	15:16:01	XPAR	x8K9czNGhYi	23230XJv22c	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	24	142,86	15:16:01	XPAR	x8K9czNGhYg	23230XJv22d	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	79	142,86	15:15:50	XPAR	x8K9czNGhgS	23230XJv20e	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	54	142,88	15:15:45	TQEX	x8K9czNGhsw	23230XJv1zo	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	123	142,88	15:15:45	CEUX	x8K9czNGhs@	23230XJv1zq	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	98	142,88	15:15:45	XPAR	x8K9czNGhsy	23230XJv1zp	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	138	142,88	15:15:26	XPAR	x8K9czNGhvr	23230XJv1yg	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	87	142,86	15:15:02	XPAR	x8K9czNGh97	23230XJv1vm	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	50	142,86	15:15:02	XPAR	x8K9czNGh99	23230XJv1vl	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	26	142,84	15:14:48	CEUX	x8K9czNGhRr	23230XJv1u0	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	94	142,84	15:14:48	CEUX	x8K9czNGhRt	23230XJv1tx	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	50	142,84	15:14:48	XPAR	x8K9czNGhRp	23230XJv1tz	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	68	142,84	15:14:48	XPAR	x8K9czNGhRn	23230XJv1u1	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	106	142,84	15:14:48	XPAR	x8K9czNGhRl	23230XJv1u2	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	42	142,84	15:14:37	TQEX	x8K9czNGed1	23230XJv1ta	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	52	142,78	15:13:40	XPAR	x8K9czNGe26	23230XJv1ly	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	102	142,80	15:13:40	CEUX	x8K9czNGe2E	23230XJv1ls	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	50	142,80	15:13:40	XPAR	x8K9czNGe2C	23230XJv1lt	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	45	142,80	15:13:40	XPAR	x8K9czNGe2A	23230XJv1lw	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	41	142,82	15:13:40	TQEX	x8K9czNGe2V	23230XJv1ln	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	45	142,70	15:13:11	XPAR	x8K9czNGePj	23230XJv1j1	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	107	142,76	15:13:03	CEUX	x8K9czNGfaS	23230XJv1ig	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	82	142,76	15:13:03	XPAR	x8K9czNGfaO	23230XJv1ii	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	78	142,78	15:13:03	XPAR	x8K9czNGfdF	23230XJv1ic	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	31	142,80	15:12:54	XPAR	x8K9czNGfl$	23230XJv1g2	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	50	142,80	15:12:54	XPAR	x8K9czNGfl1	23230XJv1g1	MAR art.5 §2. (c)

Safran	18-Aug-2023	FR0000073272	30	142,80	15:12:41	TQEX	x8K9czNGfgO	23230XJv1f1	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	49	142,80	15:12:32	XPAR	x8K9czNGfm3	23230XJv1cx	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	55	142,82	15:12:26	XPAR	x8K9czNGf$5	23230XJv1b3	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	125	142,82	15:12:26	CEUX	x8K9czNGf@I	23230XJv1a3	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	11	142,84	15:12:03	XPAR	x8K9czNGfFg	23230XJv17l	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	48	142,86	15:12:03	XPAR	x8K9czNGfF7	23230XJv17d	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	146	142,88	15:12:03	CEUX	x8K9czNGfFH	23230XJv177	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	74	142,88	15:12:03	XPAR	x8K9czNGfFJ	23230XJv178	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	54	142,90	15:12:01	TQEX	x8K9czNGf9p	23230XJv16r	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	73	142,90	15:12:01	XPAR	x8K9czNGf9r	23230XJv16s	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	50	142,90	15:12:01	XPAR	x8K9czNGf9v	23230XJv16p	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	35	142,88	15:11:45	XPAR	x8K9czNGfS$	23230XJv145	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	32	142,86	15:11:23	XPAR	x8K9czNGMZA	23230XJv10x	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	14	142,84	15:11:13	XPAR	x8K9czNGMex	23230XJv0zl	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	40	142,84	15:11:13	XPAR	x8K9czNGMez	23230XJv0zi	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	65	142,84	15:11:13	CEUX	x8K9czNGMeH	23230XJv0zc	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	65	142,84	15:11:13	XPAR	x8K9czNGMeF	23230XJv0zd	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	30	142,84	15:11:05	XPAR	x8K9czNGMrR	23230XJv0ys	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	89	142,84	15:11:05	XPAR	x8K9czNGMrP	23230XJv0yt	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	38	142,84	15:11:05	TQEX	x8K9czNGMrT	23230XJv0yq	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	12	142,84	15:10:30	XPAR	x8K9czNGM1U	23230XJv0w1	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	55	142,84	15:10:30	XPAR	x8K9czNGM1S	23230XJv0w2	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	62	142,86	15:10:29	XPAR	x8K9czNGM0Q	23230XJv0vj	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	4	142,86	15:10:03	XPAR	x8K9czNGMIX	23230XJv0sc	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	140	142,88	15:10:03	CEUX	x8K9czNGMI3	23230XJv0s8	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	96	142,88	15:10:03	XPAR	x8K9czNGMI@	23230XJv0s9	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	84	142,90	15:10:03	XPAR	x8K9czNGMT@	23230XJv0s0	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	156	142,90	15:10:03	XPAR	x8K9czNGMTy	23230XJv0s4	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	10	142,90	15:10:03	TQEX	x8K9czNGMT0	23230XJv0s2	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	63	142,92	15:10:02	TQEX	x8K9czNGMSO	23230XJv0rs	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	17	142,92	15:10:02	XPAR	x8K9czNGMSU	23230XJv0rt	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	223	142,92	15:10:02	XPAR	x8K9czNGMSS	23230XJv0rw	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	109	142,86	15:09:31	CEUX	x8K9czNGNhl	23230XJv0nh	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	135	142,82	15:09:02	CEUX	x8K9czNGN7o	23230XJv0k2	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	147	142,82	15:09:02	XPAR	x8K9czNGN7q	23230XJv0k4	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	50	142,82	15:09:02	XPAR	x8K9czNGN7s	23230XJv0k3	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	37	142,84	15:08:55	CEUX	x8K9czNGNDb	23230XJv0is	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	116	142,84	15:08:50	XPAR	x8K9czNGNEK	23230XJv0il	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	113	142,84	15:08:46	CEUX	x8K9czNGNBZ	23230XJv0ig	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	42	142,84	15:08:36	TQEX	x8K9czNGNHF	23230XJv0ge	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	40	142,84	15:08:36	XPAR	x8K9czNGNHH	23230XJv0gg	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	22	142,78	15:07:51	TQEX	x8K9czNGKpB	23230XJv0bw	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	87	142,78	15:07:51	XPAR	x8K9czNGKp7	23230XJv0by	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	40	142,78	15:07:51	XPAR	x8K9czNGKp9	23230XJv0bx	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	10	142,78	15:07:51	TQEX	x8K9czNGKpE	23230XJv0bv	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	52	142,78	15:07:51	CEUX	x8K9czNGKpG	23230XJv0bu	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	11	142,78	15:07:51	XPAR	x8K9czNGKpI	23230XJv0bt	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	75	142,64	15:07:08	XPAR	x8K9czNGKK6	23230XJv06v	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	43	142,66	15:07:07	TQEX	x8K9czNGKNU	23230XJv06r	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	105	142,66	15:07:07	XPAR	x8K9czNGKNM	23230XJv06t	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	3	142,66	15:07:07	XPAR	x8K9czNGKNO	23230XJv06s	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	14	142,66	15:06:57	XPAR	x8K9czNGKRT	23230XJv04y	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	55	142,66	15:06:57	XPAR	x8K9czNGKQW	23230XJv04w	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	38	142,66	15:06:57	XPAR	x8K9czNGKQa	23230XJv04u	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	3	142,66	15:06:57	XPAR	x8K9czNGKRU	23230XJv04x	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	38	142,66	15:06:57	XPAR	x8K9czNGKQY	23230XJv04v	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	132	142,66	15:06:57	CEUX	x8K9czNGKQn	23230XJv04t	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	132	142,60	15:06:13	CEUX	x8K9czNGL$j	23230XJv00a	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	30	142,62	15:06:12	XPAR	x8K9czNGL@C	23230XJuzzr	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	47	142,62	15:06:12	XPAR	x8K9czNGL@T	23230XJuzzp	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	8	142,62	15:06:12	XPAR	x8K9czNGL@V	23230XJuzzn	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	42	142,62	15:06:12	TQEX	x8K9czNGLvb	23230XJuzzl	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	25	142,62	15:06:07	XPAR	x8K9czNGL7b	23230XJuzyt	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	45	142,62	15:06:07	XPAR	x8K9czNGL7d	23230XJuzys	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	79	142,62	15:06:07	XPAR	x8K9czNGL7g	23230XJuzyr	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	50	142,62	15:06:07	XPAR	x8K9czNGL7i	23230XJuzyq	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	112	142,58	15:05:51	XPAR	x8K9czNGL8D	23230XJuzxd	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	50	142,60	15:05:50	XPAR	x8K9czNGL8L	23230XJuzxb	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	143	142,60	15:05:50	XPAR	x8K9czNGL8J	23230XJuzxc	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	50	142,58	15:05:28	XPAR	x8K9czNGLPd	23230XJuzvj	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	22	142,58	15:05:25	CEUX	x8K9czNGLOu	23230XJuzvd	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	125	142,58	15:05:25	CEUX	x8K9czNGLOy	23230XJuzvb	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	3	142,58	15:05:25	CEUX	x8K9czNGLOw	23230XJuzvc	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	43	142,58	15:05:25	TQEX	x8K9czNGLOs	23230XJuzva	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	38	142,54	15:04:27	XPAR	x8K9czNGIFi	23230XJuzlt	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	7	142,54	15:04:27	XPAR	x8K9czNGIFg	23230XJuzlv	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	43	142,54	15:04:27	TQEX	x8K9czNGIFJ	23230XJuzlm	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	12	142,54	15:04:27	XPAR	x8K9czNGIFB	23230XJuzlo	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	50	142,54	15:04:27	XPAR	x8K9czNGIFD	23230XJuzln	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	50	142,54	15:04:27	XPAR	x8K9czNGIEF	23230XJuzli	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	91	142,56	15:04:26	CEUX	x8K9czNGI9s	23230XJuzlh	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	29	142,56	15:04:26	CEUX	x8K9czNGI9u	23230XJuzlg	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	90	142,56	15:04:26	XPAR	x8K9czNGI90	23230XJuzlf	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	50	142,56	15:04:26	XPAR	x8K9czNGI92	23230XJuzle	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	42	142,54	15:03:49	XPAR	x8K9czNGJYS	23230XJuzgo	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	30	142,52	15:03:34	TQEX	x8K9czNGJoz	23230XJuzei	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	2	142,52	15:03:34	TQEX	x8K9czNGJo$	23230XJuzeg	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	48	142,52	15:03:34	XPAR	x8K9czNGJo1	23230XJuzef	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	50	142,52	15:03:31	XPAR	x8K9czNGJz@	23230XJuze7	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	18	142,52	15:03:17	XPAR	x8K9czNGJ5g	23230XJuzck	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	91	142,54	15:03:15	CEUX	x8K9czNGJ7a	23230XJuzca	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	48	142,54	15:03:15	XPAR	x8K9czNGJ4V	23230XJuzcc	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	17	142,54	15:03:15	XPAR	x8K9czNGJ7X	23230XJuzcb	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	50	142,56	15:03:09	XPAR	x8K9czNGJDh	23230XJuzax	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	112	142,58	15:03:07	XPAR	x8K9czNGJC0	23230XJuza7	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	33	142,58	15:03:07	TQEX	x8K9czNGJC5	23230XJuza6	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	117	142,60	15:03:07	CEUX	x8K9czNGJFf	23230XJuza0	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	20	142,60	15:03:07	CEUX	x8K9czNGJFa	23230XJuza2	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	117	142,60	15:03:07	CEUX	x8K9czNGJFt	23230XJuz9x	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	52	142,60	15:03:07	TQEX	x8K9czNGJFr	23230XJuz9y	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	50	142,60	15:03:07	XPAR	x8K9czNGJFm	23230XJuz9z	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	210	142,60	15:03:07	XPAR	x8K9czNGJFk	23230XJuza1	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	28	142,62	15:03:05	XPAR	x8K9czNGJ9g	23230XJuz9f	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	40	142,62	15:03:05	XPAR	x8K9czNGJ9i	23230XJuz9e	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	50	142,62	15:03:05	XPAR	x8K9czNGJ9k	23230XJuz9d	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	11	142,62	15:03:03	XPAR	x8K9czNGJBP	23230XJuz9a	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	27	142,62	15:03:03	XPAR	x8K9czNGJAW	23230XJuz98	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	183	142,62	15:03:01	XPAR	x8K9czNGJKQ	23230XJuz8q	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	53	142,62	15:03:01	XPAR	x8K9czNGJKS	23230XJuz8p	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	12	142,48	15:01:14	XPAR	x8K9czNGGSD	23230XJuyvr	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	27	142,48	15:01:14	XPAR	x8K9czNGGSF	23230XJuyvq	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	29	142,50	15:01:13	XPAR	x8K9czNGGUv	23230XJuyvb	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	37	142,50	15:01:13	XPAR	x8K9czNGGUt	23230XJuyvc	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	157	142,50	15:01:13	CEUX	x8K9czNGGU@	23230XJuyva	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	49	142,52	15:01:13	XPAR	x8K9czNGGPv	23230XJuyuz	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	17	142,52	15:01:13	XPAR	x8K9czNGGPx	23230XJuyuy	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	53	142,52	15:01:13	TQEX	x8K9czNGGP0	23230XJuyuw	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	102	142,52	15:00:40	XPAR	x8K9czNGHpF	23230XJuyrp	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	50	142,52	15:00:40	XPAR	x8K9czNGHpH	23230XJuyro	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	125	142,52	15:00:40	CEUX	x8K9czNGHpP	23230XJuyrn	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	143	142,50	15:00:16	XPAR	x8K9czNGHDA	23230XJuyon	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	80	142,50	15:00:06	CEUX	x8K9czNGHLr	23230XJuyn6	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	71	142,50	15:00:06	CEUX	x8K9czNGHLp	23230XJuyn8	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	54	142,50	15:00:06	TQEX	x8K9czNGHLn	23230XJuyn7	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	50	142,50	15:00:06	XPAR	x8K9czNGHLj	23230XJuyna	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	15	142,50	15:00:06	XPAR	x8K9czNGHLl	23230XJuyn9	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	148	142,50	15:00:06	XPAR	x8K9czNGHLh	23230XJuynb	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	38	142,50	14:59:44	XPAR	x8K9czNGUrI	23230XJuydx	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	38	142,50	14:59:44	XPAR	x8K9czNGUrV	23230XJuydu	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	13	142,48	14:59:29	XPAR	x8K9czNGUuc	23230XJuy9a	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	3	142,50	14:59:25	XPAR	x8K9czNGUwh	23230XJuy8x	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	50	142,50	14:59:25	XPAR	x8K9czNGUwj	23230XJuy8w	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	36	142,52	14:59:22	CEUX	x8K9czNGU7i	23230XJuy8k	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	57	142,52	14:59:22	CEUX	x8K9czNGU7g	23230XJuy8l	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	50	142,52	14:59:22	XPAR	x8K9czNGU7e	23230XJuy8m	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	14	142,52	14:59:22	XPAR	x8K9czNGU7c	23230XJuy8n	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	106	142,54	14:59:16	XPAR	x8K9czNGUDt	23230XJuy7i	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	40	142,56	14:59:14	TQEX	x8K9czNGUFl	23230XJuy70	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	43	142,56	14:59:14	XPAR	x8K9czNGUFn	23230XJuy73	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	50	142,56	14:59:14	XPAR	x8K9czNGUFp	23230XJuy71	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	115	142,54	14:59:00	XPAR	x8K9czNGUHr	23230XJuy5a	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	106	142,56	14:59:00	CEUX	x8K9czNGUG1	23230XJuy55	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	209	142,56	14:59:00	XPAR	x8K9czNGUGw	23230XJuy58	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	50	142,56	14:59:00	XPAR	x8K9czNGUGy	23230XJuy57	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	157	142,56	14:59:00	CEUX	x8K9czNGUG6	23230XJuy54	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	62	142,56	14:59:00	TQEX	x8K9czNGUG4	23230XJuy56	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	8	142,56	14:58:59	XPAR	x8K9czNGUGP	23230XJuy51	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	17	142,56	14:58:59	XPAR	x8K9czNGUJn	23230XJuy4y	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	26	142,56	14:58:31	XPAR	x8K9czNGViw	23230XJuy25	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	25	142,56	14:58:30	XPAR	x8K9czNGVlc	23230XJuy23	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	25	142,56	14:58:29	XPAR	x8K9czNGVll	23230XJuy21	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	109	142,56	14:58:22	XPAR	x8K9czNGVfE	23230XJuy1r	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	123	142,56	14:58:22	CEUX	x8K9czNGVfI	23230XJuy1q	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	41	142,56	14:58:18	TQEX	x8K9czNGVrX	23230XJuy14	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	171	142,56	14:58:18	XPAR	x8K9czNGVgT	23230XJuy16	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	50	142,56	14:58:18	XPAR	x8K9czNGVgV	23230XJuy15	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	25	142,56	14:58:15	XPAR	x8K9czNGVtW	23230XJuy0v	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	24	142,56	14:58:14	XPAR	x8K9czNGVtv	23230XJuy0u	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	52	142,54	14:57:53	TQEX	x8K9czNGV47	23230XJuxy9	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	96	142,54	14:57:53	XPAR	x8K9czNGV7k	23230XJuxy8	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	147	142,54	14:57:53	CEUX	x8K9czNGV7v	23230XJuxy5	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	1	142,56	14:57:53	XPAR	x8K9czNGV7F	23230XJuxy7	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	40	142,56	14:57:53	XPAR	x8K9czNGV7L	23230XJuxy1	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	38	142,56	14:57:53	XPAR	x8K9czNGV7J	23230XJuxy2	MAR art.5 §2. (c)
Safran	18-Aug-2023	FR0000073272	38	142,56	14:57:53	XPAR	x8K9czNGV7H	23230XJuxy3	MAR art.5 §2. (c)

Attention: This is an excerpt of the original content. To continue reading it, access the original document here.

Attachments

Original Link
Original Document
Permalink

Disclaimer

Safran SA published this content on 22 August 2023 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 22 August 2023 13:13:03 UTC.

Dernières actualités sur Safran

SAFRAN : Berenberg Bank à l'achat	14:50	ZM
SAFRAN : ODDO BHF n'est plus acheteur	14:49	ZM
SAFRAN : Deutsche Bank confirme sa recommandation neutre	14:08	ZD
Safran : dans le rouge sur une dégradation d'analyste	13:49	CF
SAFRAN : Opinion positive de Berenberg	13:18	ZD
SAFRAN : Berenberg rehausse son objectif de cours	12:43	CF
SAFRAN : Oddo BHF dégrade sa recommandation	10:12	CF
AVIS D'ANALYSTES DU JOUR : Hermès, Orange, Renault, TotalEnergies, Rémy Cointreau, Amundi, UBS...	08:48
CAC40 : fin de semaine en vert, s'approche des 8100 pts	26/04	CF
CAC40 : la semaine se termine bien, le Nasdaq grimpe de +2%	26/04	CF
CAC40 : finit fort la semaine, détente taux mais hausse baril	26/04	CF
SAFRAN : UBS est neutre sur le titre	26/04	ZD
Les résultats soutiennent les Bourses avant l'inflation américaine	26/04	AW
SAFRAN : Safran dépasse légèrement les attentes et réitère ses prévisions pour l'exercice 24	26/04
SAFRAN : Goldman Sachs toujours neutre sur le dossier	26/04	ZD
CAC40 : en légère hausse avant l'inflation US	26/04	CF
Le groupe de défense français Safran maintient ses objectifs pour 2024 alors que le chiffre d'affaires du premier trimestre dépasse les prévisions des analystes	26/04	MT
Paris avance sous une nouvelle pluie de résultats	26/04	AW
L'Europe ouvre dans le vert avec la "tech" US	26/04	RE
SAFRAN : Jefferies confirme sa recommandation neutre	26/04	ZD
AMUNDI GAGNE 4% APRÈS SES RÉSULTATS TRIMESTRIELS…	26/04	RE
Remy Cointreau : Airbus, Rémy Cointreau, TotalEnergies... les valeurs à suivre aujourd'hui à la Bourse de Paris	26/04	AO
En Direct des Marchés : TotalEnergies, Saint-Gobain, Safran, Airbus, Unibail, BHP, Microsoft, Alphabet...	26/04
Le CAC 40 devrait rebondir à l'ouverture en attendant l'indice PCE aux USA	26/04	DJ
Nouvelle salve de résultats pour la Bourse de Paris	26/04	AW

Graphique Safran

Durée

Période

Plus de graphiques

Profil Société

Safran est un groupe international de haute technologie, équipementier de premier rang dans les domaines de l'Aéronautique, de l'Espace et de la Défense. Le groupe est spécialisé dans la conception, la fabrication et la commercialisation d'équipements et de systèmes de hautes technologies mécaniques et électroniques. Le CA par famille de produits se répartit comme suit : - systèmes de propulsion aéronautique et spatiale (51,2%) : moteurs d'hélicoptères (n° 1 mondial), d'avions civils et militaires, systèmes pour lanceurs spatiaux et missiles, turboréacteurs d'engins-cibles, etc. ; - équipements aéronautiques, systèmes de défense et aérosystèmes (38%) : nacelles de moteurs d'avions, trains d'atterrissage, systèmes de freinage, de câblages électriques, etc. Safran propose également des systèmes et équipements à bord des aéronefs (notamment toboggans d'évacuation, systèmes d'arrêt d'urgence, parachutes de protection et systèmes d'oxygène, systèmes de gestion de la puissance électrique, systèmes de contrôle, systèmes de gestion des eaux et des déchets et systèmes de connectivité) et des systèmes de défense et de sécurité (commandes de vol d'hélicoptères, systèmes d'identification biométriques à base d'empreintes digitales (n° 1 mondial), systèmes inertiels, optroniques, systèmes de drones tactiques, etc.); - intérieurs d'avions (10,7%) : intérieurs de cabines et sièges ; - autres (0,1%). La répartition géographique du CA est la suivante : France (19,4%), Europe (24%), Amériques (34,8%), Asie et Océanie (13,2%), Afrique et Moyen Orient (8,6%).

Secteur

Industrie aérospatiale et de défense

Agenda

05/05/2024 - GEOINT Symposium

Indices liés

CAC 40 , EURO STOXX 50 , STOXX EUROPE 600 (EUR)

Plus d'informations sur la société

Evolution du Compte de Résultat

Plus de données financières

Analyses / Opinions

SAFRAN : Safran dépasse légèrement les attentes et réitère ses prévisions pour l'exercice 24

Le 26 avril 2024 à 11:48

Safran fait le point sur Microtecnica et ses objectifs

Le 06 décembre 2023 à 08:37

Plus d'analyses

Notations pour Safran

Note Trading

Note Investissement

ESG Refinitiv

B+

Plus de notations

Consensus des Analystes

Vente

Achat

Recommandation moyenne

ACCUMULER

Nombre d'Analystes

Dernier Cours de Cloture

208,6 EUR

Objectif de cours Moyen

209,4 EUR

Ecart / Objectif Moyen

+0,39 %

Consensus

Révisions de BNA

Révisions des Estimations

Bénéfices trimestriels - Taux de surprise

Agenda de la société

Secteur Fabrication de pièces d'avions

	Varia. 1 janv.	Capi.
SAFRAN	+28,62 %	92,09 Md
TRANSDIGM GROUP INC.	+24,68 %	70,02 Md
HOWMET AEROSPACE INC.	+25,08 %	27,12 Md
HEICO CORPORATION	+16,09 %	25,24 Md
AECC AVIATION POWER CO.,LTD	-6,47 %	12,86 Md
MTU AERO ENGINES AG	+15,49 %	12,84 Md
CURTISS-WRIGHT CORPORATION	+15,25 %	9,72 Md
AVIC AIRBORNE SYSTEMS CO., LTD.	-8,19 %	8,08 Md
MEGGITT PLC	-.--%	7,35 Md
SPIRIT AEROSYSTEMS HOLDINGS, INC.	+2,77 %	3,78 Md

Fabrication de pièces d'avions