May 31, 2021

Reporting on share buyback transactions carried out in accordance with Article 5 §2 of Regulation (EU) No 596/2014 of April 16, 2014 on

market abuse

Share buyback program authorized by the Annual General Meeting of June 4, 2020 (14th resolution)

In accordance with applicable regulations, Compagnie de Saint-Gobain announces having carried out the following share buyback transactions in accordance with Article 5 §2 of Regulation (EU) No 596/2014, from the 25th to the 28th of May, 2021

Legal Entity Identifer of the

Total daily volume

Daily weighted

Issuer

Transaction date

ISIN Code

(number of shares

average purchase

Market (MIC Code)

Issuer

bought back)

price

Compagnie de

NFONVGN05Z0FMN5PEC35

2021-05-25

FR0000125007

30,620

54.963

XPAR

Saint-Gobain

Compagnie de

NFONVGN05Z0FMN5PEC35

2021-05-25

FR0000125007

28,881

54.957

DXE

Saint-Gobain

Compagnie de

NFONVGN05Z0FMN5PEC35

2021-05-25

FR0000125007

7,778

54.961

TQE

Saint-Gobain

Compagnie de

NFONVGN05Z0FMN5PEC35

2021-05-26

FR0000125007

125,238

54.767

XPAR

Saint-Gobain

Compagnie de

NFONVGN05Z0FMN5PEC35

2021-05-26

FR0000125007

102,840

54.769

DXE

Saint-Gobain

Compagnie de

NFONVGN05Z0FMN5PEC35

2021-05-26

FR0000125007

31,594

54.771

TQE

Saint-Gobain

Compagnie de

NFONVGN05Z0FMN5PEC35

2021-05-27

FR0000125007

43,203

54.945

XPAR

Saint-Gobain

Compagnie de

NFONVGN05Z0FMN5PEC35

2021-05-27

FR0000125007

20,460

54.939

CEUX

Saint-Gobain

Compagnie de

NFONVGN05Z0FMN5PEC35

2021-05-27

FR0000125007

9,526

54.939

TQEX

Saint-Gobain

Compagnie de

NFONVGN05Z0FMN5PEC35

2021-05-28

FR0000125007

5,940

54.985

XPAR

Saint-Gobain

Compagnie de

NFONVGN05Z0FMN5PEC35

2021-05-28

FR0000125007

1,855

54.989

CEUX

Saint-Gobain

Compagnie de

NFONVGN05Z0FMN5PEC35

2021-05-28

FR0000125007

430

54.982

TQEX

Saint-Gobain

Total over the period

408,365

54.835

1 sur 56

May 31, 2021

Reporting on share buyback transactions carried out in accordance with Article 5 §2 of Regulation (EU) No 596/2014 of April 16, 2014 on market abuse

Share buyback program authorized by the Annual General Meeting of June 4, 2020 (14th resolution)

Pursuant to applicable regulations, Compagnie de Saint-Gobain announces having carried out the following share buyback transactions in accordance with Article 5 §2 of Regulation (EU) No 596/2014 from the 25th to the 28th

of May, 2021

Number of

Market

Purpose of the

Legal Entity Identifer of the

Investment Service

Legal Entity Identifer of the

Date/time of the transaction

Price per

Currenc

shares

Reference number

buyback

Issuer

ISIN Code

Identifier

Issuer

Provider (ISP)

ISP

(UTC)

share

y

bought

of the transaction

transaction

Code

back

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 09:37:04.787134 +0100s

FR0000125007

55.000

EUR

36

TQE

E065sqZIyT4G

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 09:37:04.790799 +0100s

FR0000125007

55.000

EUR

36

DXE

258Q00NE0

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 09:37:04.803604 +0100s

FR0000125007

55.000

EUR

37

XPAR

20210525311553

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 09:37:04.811427 +0100s

FR0000125007

55.000

EUR

75

XPAR

20210525312321

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 09:37:04.815323 +0100s

FR0000125007

55.000

EUR

50

XPAR

20210525312577

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 09:37:04.819046 +0100s

FR0000125007

55.000

EUR

69

XPAR

20210525312833

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 09:37:04.886957 +0100s

FR0000125007

55.000

EUR

42

DXE

258Q00NE6

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 09:37:05.188238 +0100s

FR0000125007

55.000

EUR

15

DXE

258Q00NEA

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 09:37:05.487968 +0100s

FR0000125007

55.000

EUR

100

XPAR

20210525313089

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 09:37:05.491746 +0100s

FR0000125007

55.000

EUR

76

XPAR

20210525313345

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 09:37:05.589063 +0100s

FR0000125007

55.000

EUR

22

DXE

258Q00NEF

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 09:37:05.593024 +0100s

FR0000125007

55.000

EUR

52

DXE

258Q00NEG

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 09:37:05.691586 +0100s

FR0000125007

55.000

EUR

3

TQE

E065sqZIyTB4

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 09:37:05.701191 +0100s

FR0000125007

55.000

EUR

16

TQE

E065sqZIyTB6

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 09:37:05.990899 +0100s

FR0000125007

55.000

EUR

3

DXE

258Q00NEI

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 09:37:43.434400 +0100s

FR0000125007

55.000

EUR

9

DXE

258Q00NLX

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 09:37:43.438711 +0100s

FR0000125007

55.000

EUR

28

DXE

258Q00NLY

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 09:38:33.378593 +0100s

FR0000125007

55.000

EUR

56

XPAR

20210525316417

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 09:38:33.394501 +0100s

FR0000125007

55.000

EUR

25

DXE

258Q00NSE

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 09:38:33.399279 +0100s

FR0000125007

55.000

EUR

27

DXE

258Q00NSF

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 09:38:33.404255 +0100s

FR0000125007

55.000

EUR

35

DXE

258Q00NSG

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 09:38:33.413684 +0100s

FR0000125007

55.000

EUR

61

DXE

258Q00NVF

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 09:38:33.883142 +0100s

FR0000125007

54.990

EUR

27

DXE

258Q00NWL

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 09:38:33.887247 +0100s

FR0000125007

54.990

EUR

20

DXE

258Q00NWM

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 09:38:43.897531 +0100s

FR0000125007

54.990

EUR

34

XPAR

20210525319745

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 09:38:44.701458 +0100s

FR0000125007

54.990

EUR

37

DXE

258Q00NZI

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 09:38:44.706571 +0100s

FR0000125007

54.990

EUR

18

DXE

258Q00NZJ

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 09:38:44.711250 +0100s

FR0000125007

54.990

EUR

23

XPAR

20210525320001

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 09:38:44.715754 +0100s

FR0000125007

54.990

EUR

18

XPAR

20210525320257

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 09:38:45.003027 +0100s

FR0000125007

54.990

EUR

46

XPAR

20210525320513

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 09:38:48.514881 +0100s

FR0000125007

54.990

EUR

34

DXE

258Q00O0M

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 09:38:58.121806 +0100s

FR0000125007

54.990

EUR

38

DXE

258Q00O2A

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 09:38:59.222615 +0100s

FR0000125007

54.990

EUR

20

XPAR

20210525322305

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 09:39:06.232895 +0100s

FR0000125007

54.990

EUR

81

XPAR

20210525322561

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 09:39:07.533270 +0100s

FR0000125007

54.990

EUR

1

TQE

E065sqZIye4Z

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 09:39:25.652212 +0100s

FR0000125007

54.990

EUR

37

DXE

258Q00O6I

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 09:39:25.655887 +0100s

FR0000125007

54.990

EUR

19

DXE

258Q00O6J

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 09:41:38.286950 +0100s

FR0000125007

55.000

EUR

103

XPAR

20210525327937

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 09:41:38.293882 +0100s

FR0000125007

55.000

EUR

8

XPAR

20210525328193

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 09:41:38.301761 +0100s

FR0000125007

55.000

EUR

14

DXE

258Q00OMR

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 09:41:38.310232 +0100s

FR0000125007

55.000

EUR

112

DXE

258Q00OMS

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 09:41:38.319286 +0100s

FR0000125007

55.000

EUR

69

TQE

E065sqZIyqXf

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 09:41:38.327659 +0100s

FR0000125007

55.000

EUR

126

DXE

258Q00ONE

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 09:41:55.709851 +0100s

FR0000125007

55.000

EUR

9

TQE

E065sqZIyrxj

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 09:41:55.713393 +0100s

FR0000125007

55.000

EUR

44

TQE

E065sqZIyrxm

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 09:41:55.717036 +0100s

FR0000125007

55.000

EUR

8

TQE

E065sqZIyrxp

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 09:41:55.810772 +0100s

FR0000125007

54.990

EUR

44

DXE

258Q00OR4

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 09:41:55.815891 +0100s

FR0000125007

54.990

EUR

22

DXE

258Q00OR5

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 09:41:55.820833 +0100s

FR0000125007

54.990

EUR

99

XPAR

20210525330753

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 09:41:55.825980 +0100s

FR0000125007

54.990

EUR

31

DXE

258Q00OR6

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 09:42:15.467163 +0100s

FR0000125007

55.000

EUR

97

DXE

258Q00OV3

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 09:42:15.471062 +0100s

FR0000125007

55.000

EUR

27

DXE

258Q00OV4

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 09:43:03.165284 +0100s

FR0000125007

54.990

EUR

71

XPAR

20210525334849

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 09:43:03.169325 +0100s

FR0000125007

54.990

EUR

87

XPAR

20210525335105

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 09:43:03.173692 +0100s

FR0000125007

54.990

EUR

76

DXE

258Q00P03

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 09:43:03.177850 +0100s

FR0000125007

54.990

EUR

53

TQE

E065sqZIyxNz

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 09:43:03.182244 +0100s

FR0000125007

54.990

EUR

41

TQE

E065sqZIyxPi

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 09:43:03.770056 +0100s

FR0000125007

54.990

EUR

46

DXE

258Q00P0H

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 09:43:38.751332 +0100s

FR0000125007

55.000

EUR

122

XPAR

20210525339713

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 09:43:38.850411 +0100s

FR0000125007

55.000

EUR

41

XPAR

20210525339969

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 09:43:39.351743 +0100s

FR0000125007

55.000

EUR

34

XPAR

20210525340225

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 09:44:16.729904 +0100s

FR0000125007

55.000

EUR

1

XPAR

20210525340481

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 09:44:49.086522 +0100s

FR0000125007

54.990

EUR

195

DXE

258Q00PEE

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 09:44:49.092363 +0100s

FR0000125007

54.990

EUR

119

XPAR

20210525341505

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 09:44:49.097896 +0100s

FR0000125007

54.990

EUR

44

XPAR

20210525342529

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 09:44:50.182544 +0100s

FR0000125007

54.990

EUR

6

XPAR

20210525342785

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 09:44:50.186720 +0100s

FR0000125007

54.990

EUR

34

XPAR

20210525343041

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 09:45:23.354332 +0100s

FR0000125007

55.000

EUR

116

XPAR

20210525344577

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 09:45:57.506640 +0100s

FR0000125007

54.990

EUR

58

XPAR

20210525345345

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 09:45:58.210379 +0100s

FR0000125007

54.990

EUR

1

TQE

E065sqZIzCue

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 09:45:58.214827 +0100s

FR0000125007

54.990

EUR

1

TQE

E065sqZIzCug

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 09:45:58.218749 +0100s

FR0000125007

54.990

EUR

35

DXE

258Q00PR4

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 09:45:58.222457 +0100s

FR0000125007

54.990

EUR

10

DXE

258Q00PR5

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 09:45:58.415067 +0100s

FR0000125007

54.990

EUR

52

DXE

258Q00PR9

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 09:46:06.630306 +0100s

FR0000125007

54.990

EUR

69

XPAR

20210525346625

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 09:46:30.860672 +0100s

FR0000125007

55.000

EUR

49

XPAR

20210525348417

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 09:47:00.605327 +0100s

FR0000125007

55.000

EUR

54

XPAR

20210525349953

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 09:47:01.507689 +0100s

FR0000125007

55.000

EUR

1

XPAR

20210525350209

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 09:47:03.413187 +0100s

FR0000125007

55.000

EUR

1

XPAR

20210525350465

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 09:47:56.278693 +0100s

FR0000125007

55.000

EUR

39

XPAR

20210525350977

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 09:49:33.592943 +0100s

FR0000125007

55.000

EUR

97

XPAR

20210525356097

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 09:50:05.135841 +0100s

FR0000125007

55.000

EUR

50

XPAR

20210525360705

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 09:50:05.139158 +0100s

FR0000125007

55.000

EUR

63

XPAR

20210525360961

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 09:51:17.631507 +0100s

FR0000125007

55.000

EUR

137

XPAR

20210525362497

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 09:51:17.635586 +0100s

FR0000125007

55.000

EUR

50

XPAR

20210525362753

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 09:51:35.151655 +0100s

FR0000125007

55.000

EUR

41

XPAR

20210525364289

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 09:51:35.552545 +0100s

FR0000125007

55.000

EUR

23

XPAR

20210525364545

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 09:51:35.555838 +0100s

FR0000125007

55.000

EUR

7

XPAR

20210525364801

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 09:52:19.403898 +0100s

FR0000125007

55.000

EUR

67

XPAR

20210525365057

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 09:52:20.805159 +0100s

FR0000125007

55.000

EUR

16

XPAR

20210525366337

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 09:52:20.809300 +0100s

FR0000125007

55.000

EUR

30

XPAR

20210525366593

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 09:54:51.021801 +0100s

FR0000125007

55.000

EUR

37

XPAR

20210525375297

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 09:55:25.063758 +0100s

FR0000125007

55.000

EUR

1

TQE

E065sqZIzw00

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 09:56:01.901675 +0100s

FR0000125007

55.000

EUR

1

TQE

E065sqZIzydF

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 09:56:19.729342 +0100s

FR0000125007

55.000

EUR

1

XPAR

20210525378369

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 09:57:48.928392 +0100s

FR0000125007

55.000

EUR

155

XPAR

20210525380161

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 09:57:49.632238 +0100s

FR0000125007

55.000

EUR

1

TQE

E065sqZJ06iy

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 09:57:50.035027 +0100s

FR0000125007

55.000

EUR

116

XPAR

20210525380673

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 09:58:08.361623 +0100s

FR0000125007

54.990

EUR

54

TQE

E065sqZJ08Ba

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 09:58:08.365290 +0100s

FR0000125007

54.990

EUR

141

DXE

258Q00S5N

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 09:58:08.557334 +0100s

FR0000125007

54.980

EUR

52

TQE

E065sqZJ08DE

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 09:58:08.956841 +0100s

FR0000125007

54.980

EUR

85

XPAR

20210525384769

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 09:58:08.960603 +0100s

FR0000125007

54.980

EUR

38

DXE

258Q00S5U

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 09:58:09.758340 +0100s

FR0000125007

54.980

EUR

50

XPAR

20210525385025

Annulation

2 sur 56

Number of

Market

Purpose of the

Legal Entity Identifer of the

Investment Service

Legal Entity Identifer of the

Date/time of the transaction

Price per

Currenc

shares

Reference number

buyback

Issuer

ISIN Code

Identifier

Issuer

Provider (ISP)

ISP

(UTC)

share

y

bought

of the transaction

transaction

Code

back

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 09:58:25.269872 +0100s

FR0000125007

54.980

EUR

70

XPAR

20210525386305

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 09:58:25.370169 +0100s

FR0000125007

54.980

EUR

36

DXE

258Q00S7T

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 09:58:25.570199 +0100s

FR0000125007

54.980

EUR

47

XPAR

20210525388097

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 09:58:25.671172 +0100s

FR0000125007

54.980

EUR

41

DXE

258Q00S7U

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 09:58:30.479213 +0100s

FR0000125007

54.980

EUR

1

XPAR

20210525388353

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 09:58:30.482415 +0100s

FR0000125007

54.980

EUR

16

XPAR

20210525388609

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 09:58:43.195126 +0100s

FR0000125007

54.980

EUR

22

DXE

258Q00S9D

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 09:58:43.198830 +0100s

FR0000125007

54.980

EUR

60

DXE

258Q00S9E

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 09:58:43.202405 +0100s

FR0000125007

54.980

EUR

19

DXE

258Q00S9F

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 09:58:43.494421 +0100s

FR0000125007

54.980

EUR

50

XPAR

20210525390145

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 09:58:43.497657 +0100s

FR0000125007

54.980

EUR

15

XPAR

20210525390401

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 09:58:43.595062 +0100s

FR0000125007

54.980

EUR

9

XPAR

20210525390657

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 09:58:43.799489 +0100s

FR0000125007

54.980

EUR

23

XPAR

20210525390913

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 09:58:49.403077 +0100s

FR0000125007

54.980

EUR

37

DXE

258Q00SA6

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 09:58:49.408204 +0100s

FR0000125007

54.980

EUR

9

DXE

258Q00SA7

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 09:59:16.036342 +0100s

FR0000125007

54.980

EUR

37

DXE

258Q00SCO

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 09:59:16.042413 +0100s

FR0000125007

54.980

EUR

24

DXE

258Q00SCP

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 09:59:16.833632 +0100s

FR0000125007

54.980

EUR

41

XPAR

20210525391425

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 09:59:48.365992 +0100s

FR0000125007

54.980

EUR

59

XPAR

20210525391681

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 09:59:48.369795 +0100s

FR0000125007

54.980

EUR

47

DXE

258Q00SFK

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:00:02.887110 +0100s

FR0000125007

54.980

EUR

27

DXE

258Q00SHP

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:00:02.890860 +0100s

FR0000125007

54.980

EUR

16

DXE

258Q00SHQ

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:00:30.513216 +0100s

FR0000125007

54.980

EUR

1

TQE

E065sqZJ0IwE

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:00:30.516957 +0100s

FR0000125007

54.980

EUR

16

TQE

E065sqZJ0IwG

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:00:34.016518 +0100s

FR0000125007

54.980

EUR

1

TQE

E065sqZJ0JE7

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:00:43.332371 +0100s

FR0000125007

54.970

EUR

15

XPAR

20210525394241

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:00:43.336551 +0100s

FR0000125007

54.970

EUR

11

XPAR

20210525394497

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:00:44.335214 +0100s

FR0000125007

54.970

EUR

36

XPAR

20210525394753

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:00:48.340496 +0100s

FR0000125007

54.960

EUR

75

DXE

258Q00SQ7

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:01:03.570769 +0100s

FR0000125007

54.950

EUR

36

DXE

258Q00SV4

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:01:42.515767 +0100s

FR0000125007

54.950

EUR

84

XPAR

20210525397313

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:01:57.052987 +0100s

FR0000125007

54.940

EUR

100

XPAR

20210525399361

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:01:57.056379 +0100s

FR0000125007

54.940

EUR

30

XPAR

20210525399617

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:01:58.056226 +0100s

FR0000125007

54.940

EUR

15

XPAR

20210525399873

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:02:27.584938 +0100s

FR0000125007

54.950

EUR

1

DXE

258Q00T64

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:02:27.685337 +0100s

FR0000125007

54.950

EUR

34

XPAR

20210525401409

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:02:28.388261 +0100s

FR0000125007

54.950

EUR

72

DXE

258Q00T6E

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:02:28.392127 +0100s

FR0000125007

54.950

EUR

20

DXE

258Q00T6F

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:02:28.395719 +0100s

FR0000125007

54.950

EUR

36

DXE

258Q00T6G

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:02:47.810747 +0100s

FR0000125007

54.940

EUR

69

DXE

258Q00T7R

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:02:48.209555 +0100s

FR0000125007

54.930

EUR

62

XPAR

20210525402689

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:02:52.820923 +0100s

FR0000125007

54.930

EUR

37

DXE

258Q00T8G

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:02:52.824526 +0100s

FR0000125007

54.930

EUR

50

DXE

258Q00T8H

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:02:52.828161 +0100s

FR0000125007

54.930

EUR

32

DXE

258Q00T8I

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:03:08.442570 +0100s

FR0000125007

54.930

EUR

41

XPAR

20210525403201

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:03:36.688981 +0100s

FR0000125007

54.920

EUR

1

TQE

E065sqZJ0a3c

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:03:47.607450 +0100s

FR0000125007

54.910

EUR

33

DXE

258Q00TG7

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:03:47.611941 +0100s

FR0000125007

54.910

EUR

25

TQE

E065sqZJ0aua

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:03:49.109620 +0100s

FR0000125007

54.910

EUR

45

XPAR

20210525403713

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:03:49.909650 +0100s

FR0000125007

54.910

EUR

19

XPAR

20210525403969

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:03:49.913108 +0100s

FR0000125007

54.910

EUR

23

XPAR

20210525404225

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:03:55.817270 +0100s

FR0000125007

54.910

EUR

40

DXE

258Q00TH6

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:03:56.017267 +0100s

FR0000125007

54.910

EUR

111

DXE

258Q00TH7

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:04:00.924264 +0100s

FR0000125007

54.930

EUR

43

DXE

258Q00THX

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:04:00.928066 +0100s

FR0000125007

54.930

EUR

11

DXE

258Q00THY

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:04:01.125119 +0100s

FR0000125007

54.920

EUR

47

DXE

258Q00TI2

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:04:01.128847 +0100s

FR0000125007

54.920

EUR

60

DXE

258Q00TI3

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:04:01.132564 +0100s

FR0000125007

54.920

EUR

17

DXE

258Q00TI4

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:04:01.136224 +0100s

FR0000125007

54.920

EUR

18

DXE

258Q00TI5

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:04:01.139881 +0100s

FR0000125007

54.930

EUR

36

TQE

E065sqZJ0bs2

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:04:01.143782 +0100s

FR0000125007

54.920

EUR

52

DXE

258Q00TI6

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:04:01.147018 +0100s

FR0000125007

54.930

EUR

100

XPAR

20210525411137

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:04:01.150263 +0100s

FR0000125007

54.930

EUR

96

XPAR

20210525411393

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:04:01.153471 +0100s

FR0000125007

54.930

EUR

99

XPAR

20210525411649

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:04:01.156668 +0100s

FR0000125007

54.930

EUR

100

XPAR

20210525411905

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:04:01.159873 +0100s

FR0000125007

54.930

EUR

1

XPAR

20210525412161

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:04:01.163039 +0100s

FR0000125007

54.930

EUR

12

XPAR

20210525412417

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:04:02.029991 +0100s

FR0000125007

54.930

EUR

100

XPAR

20210525412929

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:04:02.035834 +0100s

FR0000125007

54.930

EUR

40

XPAR

20210525413185

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:04:02.040975 +0100s

FR0000125007

54.930

EUR

18

XPAR

20210525413441

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:04:02.128000 +0100s

FR0000125007

54.930

EUR

93

DXE

258Q00TIL

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:04:02.729456 +0100s

FR0000125007

54.930

EUR

1

XPAR

20210525413697

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:04:02.733013 +0100s

FR0000125007

54.930

EUR

1

XPAR

20210525413953

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:04:02.933928 +0100s

FR0000125007

54.930

EUR

47

DXE

258Q00TIR

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:04:02.937549 +0100s

FR0000125007

54.930

EUR

40

DXE

258Q00TIS

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:04:03.231374 +0100s

FR0000125007

54.930

EUR

15

XPAR

20210525414209

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:04:06.435250 +0100s

FR0000125007

54.920

EUR

47

DXE

258Q00TJB

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:04:06.439573 +0100s

FR0000125007

54.930

EUR

23

TQE

E065sqZJ0cHQ

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:04:19.549577 +0100s

FR0000125007

54.920

EUR

86

XPAR

20210525416001

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:04:21.653364 +0100s

FR0000125007

54.910

EUR

40

DXE

258Q00TLB

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:04:21.657054 +0100s

FR0000125007

54.910

EUR

20

DXE

258Q00TLC

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:04:23.255260 +0100s

FR0000125007

54.920

EUR

39

XPAR

20210525416513

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:04:24.258518 +0100s

FR0000125007

54.920

EUR

31

DXE

258Q00TLY

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:04:25.464592 +0100s

FR0000125007

54.920

EUR

39

DXE

258Q00TM0

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:04:38.875185 +0100s

FR0000125007

54.910

EUR

31

DXE

258Q00TMT

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:04:40.576506 +0100s

FR0000125007

54.920

EUR

78

XPAR

20210525418305

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:04:40.580359 +0100s

FR0000125007

54.920

EUR

37

DXE

258Q00TN8

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:04:57.701056 +0100s

FR0000125007

54.930

EUR

35

XPAR

20210525419585

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:04:57.704426 +0100s

FR0000125007

54.930

EUR

71

XPAR

20210525419841

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:04:58.103025 +0100s

FR0000125007

54.930

EUR

64

DXE

258Q00TPW

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:04:58.402451 +0100s

FR0000125007

54.930

EUR

33

XPAR

20210525420097

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:04:58.405767 +0100s

FR0000125007

54.930

EUR

17

XPAR

20210525420353

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:06:02.688325 +0100s

FR0000125007

54.940

EUR

164

DXE

258Q00TXY

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:06:02.786071 +0100s

FR0000125007

54.940

EUR

74

XPAR

20210525424193

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:06:02.887763 +0100s

FR0000125007

54.940

EUR

110

DXE

258Q00TY2

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:06:12.802425 +0100s

FR0000125007

54.940

EUR

43

XPAR

20210525424961

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:06:12.806007 +0100s

FR0000125007

54.940

EUR

10

XPAR

20210525425217

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:06:19.614030 +0100s

FR0000125007

54.940

EUR

39

TQE

E065sqZJ0mfl

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:06:19.621013 +0100s

FR0000125007

54.940

EUR

80

XPAR

20210525425985

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:06:40.640280 +0100s

FR0000125007

54.930

EUR

100

DXE

258Q00U1W

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:06:40.940033 +0100s

FR0000125007

54.930

EUR

40

XPAR

20210525427009

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:06:40.944529 +0100s

FR0000125007

54.930

EUR

11

XPAR

20210525427265

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:06:41.640077 +0100s

FR0000125007

54.930

EUR

55

XPAR

20210525427521

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:06:52.055303 +0100s

FR0000125007

54.930

EUR

53

DXE

258Q00U3C

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:06:52.153083 +0100s

FR0000125007

54.930

EUR

92

XPAR

20210525430337

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:06:52.156345 +0100s

FR0000125007

54.930

EUR

14

XPAR

20210525430593

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:07:18.090063 +0100s

FR0000125007

54.920

EUR

60

DXE

258Q00U5T

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:07:18.189579 +0100s

FR0000125007

54.920

EUR

42

XPAR

20210525430849

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:07:45.224823 +0100s

FR0000125007

54.920

EUR

47

TQE

E065sqZJ0sWg

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:07:46.126788 +0100s

FR0000125007

54.920

EUR

23

XPAR

20210525431617

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:07:46.226829 +0100s

FR0000125007

54.920

EUR

7

XPAR

20210525431873

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:07:53.242812 +0100s

FR0000125007

54.910

EUR

97

DXE

258Q00UBX

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:07:53.944222 +0100s

FR0000125007

54.910

EUR

43

XPAR

20210525432641

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:08:09.265029 +0100s

FR0000125007

54.900

EUR

16

DXE

258Q00UE2

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:08:09.269213 +0100s

FR0000125007

54.900

EUR

49

DXE

258Q00UE3

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:08:09.465287 +0100s

FR0000125007

54.900

EUR

64

XPAR

20210525435201

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:08:26.490915 +0100s

FR0000125007

54.920

EUR

125

XPAR

20210525438017

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:08:44.026817 +0100s

FR0000125007

54.920

EUR

20

DXE

258Q00UM6

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:08:44.032473 +0100s

FR0000125007

54.920

EUR

145

DXE

258Q00UM7

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:08:44.122926 +0100s

FR0000125007

54.920

EUR

60

DXE

258Q00UM8

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:08:44.126569 +0100s

FR0000125007

54.920

EUR

105

DXE

258Q00UM9

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:08:44.129882 +0100s

FR0000125007

54.920

EUR

64

XPAR

20210525438785

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:08:44.625200 +0100s

FR0000125007

54.920

EUR

18

DXE

258Q00UME

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:08:44.628842 +0100s

FR0000125007

54.920

EUR

40

DXE

258Q00UMF

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:08:44.725655 +0100s

FR0000125007

54.920

EUR

100

XPAR

20210525439041

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:08:44.733037 +0100s

FR0000125007

54.920

EUR

50

XPAR

20210525439297

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:08:44.736722 +0100s

FR0000125007

54.920

EUR

20

XPAR

20210525439553

Annulation

3 sur 56

Number of

Market

Purpose of the

Legal Entity Identifer of the

Investment Service

Legal Entity Identifer of the

Date/time of the transaction

Price per

Currenc

shares

Reference number

buyback

Issuer

ISIN Code

Identifier

Issuer

Provider (ISP)

ISP

(UTC)

share

y

bought

of the transaction

transaction

Code

back

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:08:44.740253 +0100s

FR0000125007

54.920

EUR

99

XPAR

20210525439809

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:08:44.743811 +0100s

FR0000125007

54.920

EUR

40

XPAR

20210525440065

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:08:45.026749 +0100s

FR0000125007

54.920

EUR

36

DXE

258Q00UMJ

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:08:45.030650 +0100s

FR0000125007

54.920

EUR

9

DXE

258Q00UMK

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:08:46.827061 +0100s

FR0000125007

54.920

EUR

100

XPAR

20210525440321

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:08:46.830336 +0100s

FR0000125007

54.920

EUR

95

XPAR

20210525440577

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:08:46.833611 +0100s

FR0000125007

54.920

EUR

50

XPAR

20210525440833

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:08:46.836914 +0100s

FR0000125007

54.920

EUR

5

XPAR

20210525441089

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:08:47.328810 +0100s

FR0000125007

54.920

EUR

10

XPAR

20210525441345

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:08:48.230174 +0100s

FR0000125007

54.920

EUR

14

XPAR

20210525441601

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:08:48.933191 +0100s

FR0000125007

54.920

EUR

45

XPAR

20210525441857

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:08:56.941222 +0100s

FR0000125007

54.920

EUR

16

XPAR

20210525442113

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:09:32.376954 +0100s

FR0000125007

54.920

EUR

81

XPAR

20210525445953

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:09:33.077049 +0100s

FR0000125007

54.920

EUR

35

XPAR

20210525447489

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:09:33.578309 +0100s

FR0000125007

54.920

EUR

1

TQE

E065sqZJ11Dm

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:09:33.582267 +0100s

FR0000125007

54.920

EUR

18

TQE

E065sqZJ11Do

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:09:34.078574 +0100s

FR0000125007

54.920

EUR

79

XPAR

20210525448769

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:09:36.281586 +0100s

FR0000125007

54.920

EUR

63

XPAR

20210525449281

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:09:36.383244 +0100s

FR0000125007

54.920

EUR

40

DXE

258Q00URJ

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:09:37.887337 +0100s

FR0000125007

54.920

EUR

8

DXE

258Q00US9

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:09:37.891105 +0100s

FR0000125007

54.920

EUR

27

DXE

258Q00USA

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:09:37.986755 +0100s

FR0000125007

54.920

EUR

87

XPAR

20210525449537

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:09:38.188229 +0100s

FR0000125007

54.920

EUR

10

DXE

258Q00USD

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:09:38.192286 +0100s

FR0000125007

54.920

EUR

67

DXE

258Q00USE

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:10:13.732688 +0100s

FR0000125007

54.910

EUR

85

TQE

E065sqZJ140v

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:10:25.949035 +0100s

FR0000125007

54.910

EUR

1

TQE

E065sqZJ14um

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:10:25.952689 +0100s

FR0000125007

54.910

EUR

18

TQE

E065sqZJ14uo

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:10:29.152336 +0100s

FR0000125007

54.910

EUR

1

XPAR

20210525451585

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:10:29.155668 +0100s

FR0000125007

54.910

EUR

33

XPAR

20210525451841

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:11:00.303072 +0100s

FR0000125007

54.910

EUR

23

DXE

258Q00UZ2

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:11:00.308744 +0100s

FR0000125007

54.910

EUR

97

DXE

258Q00UZ3

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:11:00.314447 +0100s

FR0000125007

54.910

EUR

60

DXE

258Q00UZ4

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:11:00.319439 +0100s

FR0000125007

54.910

EUR

31

DXE

258Q00UZ5

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:11:36.749036 +0100s

FR0000125007

54.910

EUR

70

DXE

258Q00V1S

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:12:12.496809 +0100s

FR0000125007

54.920

EUR

48

XPAR

20210525456705

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:12:12.501410 +0100s

FR0000125007

54.920

EUR

64

DXE

258Q00V5Q

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:12:12.505194 +0100s

FR0000125007

54.920

EUR

23

DXE

258Q00V5R

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:12:13.699066 +0100s

FR0000125007

54.920

EUR

108

XPAR

20210525457729

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:12:13.798725 +0100s

FR0000125007

54.920

EUR

98

XPAR

20210525457985

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:12:13.802470 +0100s

FR0000125007

54.920

EUR

41

DXE

258Q00V66

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:12:13.806160 +0100s

FR0000125007

54.920

EUR

43

DXE

258Q00V67

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:12:15.801247 +0100s

FR0000125007

54.920

EUR

120

XPAR

20210525459009

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:12:15.805139 +0100s

FR0000125007

54.920

EUR

109

DXE

258Q00V6Q

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:12:48.332592 +0100s

FR0000125007

54.920

EUR

154

XPAR

20210525459777

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:12:48.336737 +0100s

FR0000125007

54.920

EUR

357

DXE

258Q00V8Y

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:12:48.340644 +0100s

FR0000125007

54.920

EUR

40

DXE

258Q00V8Z

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:12:48.344473 +0100s

FR0000125007

54.920

EUR

40

DXE

258Q00V90

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:12:48.349052 +0100s

FR0000125007

54.920

EUR

40

DXE

258Q00V91

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:12:48.353767 +0100s

FR0000125007

54.920

EUR

277

DXE

258Q00V92

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:12:48.432776 +0100s

FR0000125007

54.920

EUR

12

DXE

258Q00V93

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:12:48.436243 +0100s

FR0000125007

54.920

EUR

35

DXE

258Q00V94

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:13:00.442531 +0100s

FR0000125007

54.930

EUR

40

XPAR

20210525461825

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:13:07.353754 +0100s

FR0000125007

54.940

EUR

137

DXE

258Q00VAU

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:13:07.358026 +0100s

FR0000125007

54.940

EUR

36

DXE

258Q00VAV

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:13:27.581981 +0100s

FR0000125007

54.930

EUR

93

XPAR

20210525462337

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:13:27.683178 +0100s

FR0000125007

54.930

EUR

10

DXE

258Q00VCH

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:13:27.688962 +0100s

FR0000125007

54.930

EUR

100

DXE

258Q00VCI

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:13:27.696414 +0100s

FR0000125007

54.930

EUR

30

DXE

258Q00VCJ

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:13:28.583901 +0100s

FR0000125007

54.930

EUR

1

TQE

E065sqZJ1H17

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:13:44.906223 +0100s

FR0000125007

54.940

EUR

52

DXE

258Q00VEX

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:13:44.909826 +0100s

FR0000125007

54.940

EUR

2

DXE

258Q00VEY

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:13:44.913145 +0100s

FR0000125007

54.940

EUR

43

XPAR

20210525465665

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:13:58.122511 +0100s

FR0000125007

54.940

EUR

112

DXE

258Q00VFP

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:13:58.127064 +0100s

FR0000125007

54.940

EUR

40

DXE

258Q00VFQ

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:13:58.423525 +0100s

FR0000125007

54.940

EUR

38

DXE

258Q00VFR

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:14:00.027715 +0100s

FR0000125007

54.940

EUR

36

DXE

258Q00VG0

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:15:00.778691 +0100s

FR0000125007

54.940

EUR

40

DXE

258Q00VND

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:15:02.781146 +0100s

FR0000125007

54.940

EUR

37

XPAR

20210525467201

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:15:35.920695 +0100s

FR0000125007

54.940

EUR

2

XPAR

20210525467457

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:15:48.133904 +0100s

FR0000125007

54.940

EUR

57

XPAR

20210525467713

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:16:13.860925 +0100s

FR0000125007

54.940

EUR

144

XPAR

20210525468225

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:17:18.346198 +0100s

FR0000125007

54.980

EUR

60

DXE

258Q00W10

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:17:18.350592 +0100s

FR0000125007

54.980

EUR

200

DXE

258Q00W11

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:17:18.354288 +0100s

FR0000125007

54.980

EUR

52

DXE

258Q00W12

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:17:18.357928 +0100s

FR0000125007

54.980

EUR

15

DXE

258Q00W13

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:17:19.148327 +0100s

FR0000125007

54.980

EUR

39

DXE

258Q00W14

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:17:19.152604 +0100s

FR0000125007

54.980

EUR

95

DXE

258Q00W15

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:17:37.267304 +0100s

FR0000125007

54.980

EUR

70

DXE

258Q00W2J

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:17:37.270989 +0100s

FR0000125007

54.980

EUR

43

DXE

258Q00W2K

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:18:11.607237 +0100s

FR0000125007

54.970

EUR

64

TQE

E065sqZJ1aK6

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:18:11.610933 +0100s

FR0000125007

54.970

EUR

53

DXE

258Q00W5K

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:18:11.614753 +0100s

FR0000125007

54.970

EUR

52

DXE

258Q00W5L

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:20:17.252649 +0100s

FR0000125007

54.970

EUR

130

DXE

258Q00WI1

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:20:17.257414 +0100s

FR0000125007

54.970

EUR

60

TQE

E065sqZJ1hzD

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:20:17.261882 +0100s

FR0000125007

54.970

EUR

11

TQE

E065sqZJ1hzs

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:20:17.266075 +0100s

FR0000125007

54.970

EUR

16

TQE

E065sqZJ1hzx

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:20:17.270120 +0100s

FR0000125007

54.970

EUR

11

TQE

E065sqZJ1i00

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:20:28.869269 +0100s

FR0000125007

54.970

EUR

22

DXE

258Q00WIY

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:20:43.689301 +0100s

FR0000125007

54.960

EUR

208

XPAR

20210525481537

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:20:43.693663 +0100s

FR0000125007

54.960

EUR

110

DXE

258Q00WKW

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:20:46.497041 +0100s

FR0000125007

54.950

EUR

74

DXE

258Q00WLW

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:21:21.447643 +0100s

FR0000125007

54.960

EUR

1

TQE

E065sqZJ1meB

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:21:21.451341 +0100s

FR0000125007

54.960

EUR

1

TQE

E065sqZJ1meD

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:21:26.455133 +0100s

FR0000125007

54.960

EUR

23

XPAR

20210525483073

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:21:26.458842 +0100s

FR0000125007

54.960

EUR

10

XPAR

20210525483329

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:24:23.663254 +0100s

FR0000125007

54.990

EUR

24

DXE

258Q00XBB

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:24:23.667593 +0100s

FR0000125007

54.990

EUR

20

DXE

258Q00XBC

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:24:25.167825 +0100s

FR0000125007

54.990

EUR

9

DXE

258Q00XBX

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:24:25.175788 +0100s

FR0000125007

54.990

EUR

50

DXE

258Q00XBY

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:29:50.268909 +0100s

FR0000125007

55.000

EUR

150

DXE

258Q00Y80

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:29:57.478062 +0100s

FR0000125007

55.000

EUR

46

TQE

E065sqZJ2L2L

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:36:58.201922 +0100s

FR0000125007

55.000

EUR

147

XPAR

20210525505857

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:39:32.093162 +0100s

FR0000125007

55.000

EUR

48

XPAR

20210525507393

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:40:36.969360 +0100s

FR0000125007

55.000

EUR

72

XPAR

20210525507649

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:40:37.070151 +0100s

FR0000125007

55.000

EUR

56

DXE

258Q01010

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:40:37.269766 +0100s

FR0000125007

55.000

EUR

39

TQE

E065sqZJ2zdg

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:41:26.034543 +0100s

FR0000125007

55.000

EUR

232

XPAR

20210525513281

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:41:26.038011 +0100s

FR0000125007

55.000

EUR

1

XPAR

20210525513537

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:41:26.735627 +0100s

FR0000125007

55.000

EUR

35

XPAR

20210525513793

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:41:34.345177 +0100s

FR0000125007

55.000

EUR

166

XPAR

20210525515841

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:41:34.350517 +0100s

FR0000125007

55.000

EUR

46

DXE

258Q0108N

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:41:34.354652 +0100s

FR0000125007

55.000

EUR

5

DXE

258Q0108O

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:41:34.845080 +0100s

FR0000125007

55.000

EUR

45

XPAR

20210525516865

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:41:35.849606 +0100s

FR0000125007

55.000

EUR

20

DXE

258Q0109C

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:41:35.853906 +0100s

FR0000125007

55.000

EUR

13

DXE

258Q0109D

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:41:35.949770 +0100s

FR0000125007

55.000

EUR

36

XPAR

20210525517889

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:42:04.291367 +0100s

FR0000125007

55.000

EUR

40

XPAR

20210525518657

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:42:33.932270 +0100s

FR0000125007

54.990

EUR

122

XPAR

20210525519425

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:42:33.937047 +0100s

FR0000125007

54.990

EUR

40

TQE

E065sqZJ37Y6

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:42:33.941768 +0100s

FR0000125007

54.990

EUR

93

DXE

258Q010H1

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:43:56.729990 +0100s

FR0000125007

54.980

EUR

21

XPAR

20210525521473

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:43:56.733488 +0100s

FR0000125007

54.980

EUR

120

XPAR

20210525521729

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:43:56.737523 +0100s

FR0000125007

54.980

EUR

66

DXE

258Q010OJ

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:44:18.561367 +0100s

FR0000125007

54.970

EUR

48

XPAR

20210525522497

Annulation

4 sur 56

Number of

Market

Purpose of the

Legal Entity Identifer of the

Investment Service

Legal Entity Identifer of the

Date/time of the transaction

Price per

Currenc

shares

Reference number

buyback

Issuer

ISIN Code

Identifier

Issuer

Provider (ISP)

ISP

(UTC)

share

y

bought

of the transaction

transaction

Code

back

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210525 10:45:29.470900 +0100s

FR0000125007

54.950

EUR

188

DXE

20210525 10:45:29.474644 +0100s

FR0000125007

54.950

EUR

169

DXE

20210525 10:45:29.478389 +0100s

FR0000125007

54.950

EUR

61

DXE

20210525 10:45:29.481978 +0100s

FR0000125007

54.950

EUR

101

DXE

20210525 10:45:38.591428 +0100s

FR0000125007

54.940

EUR

116

DXE

20210525 10:45:40.390820 +0100s

FR0000125007

54.930

EUR

59

XPAR

20210525 10:47:16.007412 +0100s

FR0000125007

54.940

EUR

8

DXE

20210525 10:47:16.011322 +0100s

FR0000125007

54.940

EUR

4

DXE

20210525 10:47:16.308086 +0100s

FR0000125007

54.940

EUR

8

DXE

20210525 10:47:16.311953 +0100s

FR0000125007

54.940

EUR

2

DXE

20210525 10:47:16.709461 +0100s

FR0000125007

54.940

EUR

2

DXE

20210525 10:47:16.714786 +0100s

FR0000125007

54.940

EUR

6

DXE

20210525 10:47:17.409500 +0100s

FR0000125007

54.940

EUR

2

XPAR

20210525 10:47:17.414005 +0100s

FR0000125007

54.940

EUR

18

XPAR

20210525 10:47:17.420173 +0100s

FR0000125007

54.940

EUR

24

TQE

20210525 10:47:17.509956 +0100s

FR0000125007

54.940

EUR

8

DXE

20210525 10:47:17.513645 +0100s

FR0000125007

54.940

EUR

4

DXE

20210525 10:47:17.517324 +0100s

FR0000125007

54.940

EUR

1

DXE

20210525 10:47:17.611687 +0100s

FR0000125007

54.940

EUR

45

DXE

20210525 10:47:17.911966 +0100s

FR0000125007

54.940

EUR

1

XPAR

20210525 10:47:18.214692 +0100s

FR0000125007

54.940

EUR

8

DXE

20210525 10:47:41.851574 +0100s

FR0000125007

54.950

EUR

39

XPAR

20210525 10:50:22.935908 +0100s

FR0000125007

54.950

EUR

112

XPAR

20210525 10:50:53.676004 +0100s

FR0000125007

54.960

EUR

78

XPAR

20210525 10:50:53.679904 +0100s

FR0000125007

54.960

EUR

155

DXE

20210525 10:50:56.178406 +0100s

FR0000125007

54.960

EUR

62

XPAR

20210525 10:50:56.182402 +0100s

FR0000125007

54.960

EUR

2

XPAR

20210525 10:51:21.923265 +0100s

FR0000125007

54.960

EUR

48

TQE

20210525 10:51:54.660324 +0100s

FR0000125007

54.950

EUR

72

XPAR

20210525 10:51:54.665133 +0100s

FR0000125007

54.950

EUR

42

TQE

20210525 10:51:54.682151 +0100s

FR0000125007

54.950

EUR

50

DXE

20210525 10:51:55.261724 +0100s

FR0000125007

54.940

EUR

1

TQE

20210525 10:51:55.966322 +0100s

FR0000125007

54.940

EUR

1

TQE

20210525 10:51:55.976627 +0100s

FR0000125007

54.940

EUR

18

TQE

20210525 10:51:56.467252 +0100s

FR0000125007

54.940

EUR

21

XPAR

20210525 10:52:37.513450 +0100s

FR0000125007

54.940

EUR

91

XPAR

20210525 10:52:37.520340 +0100s

FR0000125007

54.940

EUR

88

DXE

20210525 10:53:53.113754 +0100s

FR0000125007

54.930

EUR

70

DXE

20210525 10:53:53.119215 +0100s

FR0000125007

54.930

EUR

39

TQE

20210525 10:54:11.341135 +0100s

FR0000125007

54.920

EUR

18

DXE

20210525 10:54:11.345483 +0100s

FR0000125007

54.920

EUR

76

DXE

20210525 10:54:11.639652 +0100s

FR0000125007

54.920

EUR

1

TQE

20210525 10:54:12.143088 +0100s

FR0000125007

54.920

EUR

1

TQE

20210525 10:54:56.598432 +0100s

FR0000125007

54.950

EUR

62

XPAR

20210525 10:54:56.601955 +0100s

FR0000125007

54.950

EUR

43

XPAR

20210525 10:54:56.605520 +0100s

FR0000125007

54.950

EUR

70

XPAR

20210525 10:54:56.998134 +0100s

FR0000125007

54.950

EUR

34

XPAR

20210525 10:54:57.001625 +0100s

FR0000125007

54.950

EUR

7

XPAR

20210525 10:55:00.102837 +0100s

FR0000125007

54.960

EUR

26

XPAR

20210525 10:55:04.407051 +0100s

FR0000125007

54.960

EUR

47

DXE

20210525 10:55:46.547855 +0100s

FR0000125007

54.950

EUR

43

TQE

20210525 10:55:46.552298 +0100s

FR0000125007

54.950

EUR

113

DXE

20210525 10:55:46.556033 +0100s

FR0000125007

54.950

EUR

165

XPAR

20210525 10:55:46.560067 +0100s

FR0000125007

54.950

EUR

39

DXE

20210525 10:55:46.563503 +0100s

FR0000125007

54.950

EUR

50

XPAR

20210525 10:55:46.567079 +0100s

FR0000125007

54.950

EUR

57

XPAR

20210525 10:56:04.066704 +0100s

FR0000125007

54.950

EUR

4

DXE

20210525 10:58:46.774391 +0100s

FR0000125007

54.980

EUR

39

DXE

20210525 10:59:02.488565 +0100s

FR0000125007

54.980

EUR

55

DXE

20210525 10:59:14.402926 +0100s

FR0000125007

54.980

EUR

4

DXE

20210525 10:59:14.408888 +0100s

FR0000125007

54.980

EUR

13

DXE

20210525 10:59:41.830236 +0100s

FR0000125007

54.990

EUR

100

XPAR

20210525 10:59:41.833584 +0100s

FR0000125007

54.990

EUR

82

XPAR

20210525 11:00:41.212073 +0100s

FR0000125007

55.000

EUR

15

DXE

20210525 11:00:41.215762 +0100s

FR0000125007

55.000

EUR

9

DXE

20210525 11:02:11.943305 +0100s

FR0000125007

54.990

EUR

43

XPAR

20210525 11:02:11.947725 +0100s

FR0000125007

54.990

EUR

53

DXE

20210525 11:02:12.745318 +0100s

FR0000125007

54.990

EUR

99

XPAR

20210525 11:02:12.749208 +0100s

FR0000125007

54.990

EUR

17

XPAR

20210525 11:02:12.753594 +0100s

FR0000125007

54.990

EUR

22

DXE

20210525 11:02:35.575528 +0100s

FR0000125007

54.990

EUR

92

DXE

20210525 11:02:37.075651 +0100s

FR0000125007

54.990

EUR

32

XPAR

20210525 11:03:48.051860 +0100s

FR0000125007

54.990

EUR

36

XPAR

20210525 11:03:48.055741 +0100s

FR0000125007

54.990

EUR

102

DXE

20210525 11:03:48.059211 +0100s

FR0000125007

54.990

EUR

112

XPAR

20210525 11:03:48.555902 +0100s

FR0000125007

54.990

EUR

27

TQE

20210525 11:03:49.155632 +0100s

FR0000125007

54.990

EUR

5

TQE

20210525 11:03:49.159467 +0100s

FR0000125007

54.990

EUR

13

TQE

20210525 11:03:49.957319 +0100s

FR0000125007

54.990

EUR

13

TQE

20210525 11:03:50.059064 +0100s

FR0000125007

54.990

EUR

4

TQE

20210525 11:03:50.961423 +0100s

FR0000125007

54.990

EUR

15

TQE

20210525 11:03:51.963597 +0100s

FR0000125007

54.990

EUR

1

TQE

20210525 11:03:51.967308 +0100s

FR0000125007

54.990

EUR

13

TQE

20210525 11:03:52.864385 +0100s

FR0000125007

54.990

EUR

11

TQE

20210525 11:03:52.869660 +0100s

FR0000125007

54.990

EUR

2

TQE

20210525 11:03:53.567152 +0100s

FR0000125007

54.990

EUR

12

TQE

20210525 11:03:54.166045 +0100s

FR0000125007

54.990

EUR

4

TQE

20210525 11:03:54.265942 +0100s

FR0000125007

54.990

EUR

7

TQE

20210525 11:03:55.268930 +0100s

FR0000125007

54.990

EUR

10

TQE

20210525 11:03:55.569045 +0100s

FR0000125007

54.990

EUR

3

TQE

20210525 11:04:26.400634 +0100s

FR0000125007

54.990

EUR

58

XPAR

20210525 11:04:26.404070 +0100s

FR0000125007

54.990

EUR

6

XPAR

20210525 11:04:57.135412 +0100s

FR0000125007

54.990

EUR

36

XPAR

20210525 11:04:57.139076 +0100s

FR0000125007

54.990

EUR

175

XPAR

20210525 11:05:05.344811 +0100s

FR0000125007

54.980

EUR

95

DXE

20210525 11:05:32.979719 +0100s

FR0000125007

54.970

EUR

63

DXE

20210525 11:05:33.079817 +0100s

FR0000125007

54.970

EUR

79

XPAR

20210525 11:06:03.015688 +0100s

FR0000125007

54.960

EUR

37

TQE

20210525 11:09:16.128261 +0100s

FR0000125007

54.950

EUR

78

XPAR

20210525 11:09:16.223603 +0100s

FR0000125007

54.950

EUR

63

XPAR

20210525 11:09:16.229282 +0100s

FR0000125007

54.950

EUR

357

DXE

20210525 11:09:16.233608 +0100s

FR0000125007

54.950

EUR

81

DXE

20210525 11:09:16.237558 +0100s

FR0000125007

54.950

EUR

31

DXE

20210525 11:09:16.241224 +0100s

FR0000125007

54.950

EUR

31

DXE

20210525 11:09:16.247058 +0100s

FR0000125007

54.950

EUR

31

DXE

20210525 11:09:16.253397 +0100s

FR0000125007

54.950

EUR

31

DXE

20210525 11:09:16.259843 +0100s

FR0000125007

54.950

EUR

233

DXE

20210525 11:09:16.265948 +0100s

FR0000125007

54.950

EUR

124

DXE

20210525 11:09:16.272620 +0100s

FR0000125007

54.950

EUR

162

DXE

20210525 11:09:16.524465 +0100s

FR0000125007

54.950

EUR

5

DXE

20210525 11:09:16.531136 +0100s

FR0000125007

54.950

EUR

22

DXE

20210525 11:09:17.124816 +0100s

FR0000125007

54.950

EUR

4

DXE

20210525 11:09:17.129579 +0100s

FR0000125007

54.950

EUR

68

DXE

20210525 11:09:17.134181 +0100s

FR0000125007

54.950

EUR

32

DXE

20210525 11:10:14.101195 +0100s

FR0000125007

54.950

EUR

21

DXE

20210525 11:10:14.105251 +0100s

FR0000125007

54.950

EUR

15

DXE

20210525 11:10:14.504172 +0100s

FR0000125007

54.950

EUR

23

XPAR

20210525 11:10:14.602312 +0100s

FR0000125007

54.950

EUR

5

DXE

20210525 11:10:14.606222 +0100s

FR0000125007

54.950

EUR

9

DXE

20210525 11:10:19.207564 +0100s

FR0000125007

54.950

EUR

23

DXE

5 sur 56

258Q010XC Annulation

258Q010XD Annulation

258Q010XFAnnulation

258Q010XH Annulation

258Q010ZPAnnulation

20210525524289 Annulation

258Q011B5Annulation

258Q011B6Annulation

258Q011B8Annulation

258Q011B9Annulation

258Q011BA Annulation

258Q011BB Annulation

20210525528897 Annulation

20210525529153 Annulation

E065sqZJ3SCg Annulation

258Q011BD Annulation

258Q011BE Annulation

258Q011BFAnnulation

258Q011BG Annulation

20210525529409 Annulation

258Q011BH Annulation

20210525529921 Annulation

20210525531713 Annulation

20210525533505 Annulation

258Q011XC Annulation

20210525534529 Annulation

20210525534785 Annulation

E065sqZJ3jjC Annulation

20210525536833 Annulation

E065sqZJ3llA Annulation

258Q01273Annulation

E065sqZJ3mCu Annulation

E065sqZJ3mK2 Annulation

E065sqZJ3mK4 Annulation

20210525539905 Annulation

20210525540417 Annulation

258Q012E7Annulation

258Q012OB Annulation

E065sqZJ3uEz Annulation

258Q012QA Annulation

258Q012QB Annulation

E065sqZJ3vUU Annulation

E065sqZJ3vXK Annulation

20210525546305 Annulation

20210525546561 Annulation

20210525546817 Annulation

20210525547073 Annulation

20210525547329 Annulation

20210525548609 Annulation

258Q012XA Annulation

E065sqZJ42Km Annulation

258Q0131UAnnulation

20210525550145 Annulation

258Q01322Annulation

20210525550401 Annulation

20210525550657 Annulation

258Q0135NAnnulation

258Q013OT Annulation

258Q013Q5 Annulation

258Q013RC Annulation

258Q013RD Annulation

20210525556545 Annulation

20210525556801 Annulation

258Q0140FAnnulation

258Q0140G Annulation

20210525558081 Annulation

258Q014BK Annulation

20210525558337 Annulation

20210525558593 Annulation

258Q014CC Annulation

258Q014HQ Annulation

20210525559617 Annulation

20210525560129 Annulation

258Q014PD Annulation

20210525560385 Annulation

E065sqZJ4YrW Annulation

E065sqZJ4YtZ Annulation

E065sqZJ4Ytq Annulation

E065sqZJ4Yw0 Annulation

E065sqZJ4YwZ Annulation

E065sqZJ4Z12 Annulation

E065sqZJ4Z3i Annulation

E065sqZJ4Z3u Annulation

E065sqZJ4Z6u Annulation

E065sqZJ4Z76 Annulation

E065sqZJ4Z9L Annulation

E065sqZJ4ZCY Annulation

E065sqZJ4ZCp Annulation

E065sqZJ4ZF8 Annulation

E065sqZJ4ZFb Annulation

20210525562945 Annulation

20210525563201 Annulation

20210525563713 Annulation

20210525563969 Annulation

258Q014WQ Annulation

258Q01507Annulation

20210525565249 Annulation

E065sqZJ4hKD Annulation

20210525569345 Annulation

20210525569601 Annulation

258Q015J0Annulation

258Q015J1Annulation

258Q015J4Annulation

258Q015J5Annulation

258Q015J6Annulation

258Q015J7Annulation

258Q015J8Annulation

258Q015J9Annulation

258Q015JAAnnulation

258Q015JPAnnulation

258Q015JQAnnulation

258Q015K4Annulation

258Q015KB Annulation

258Q015KC Annulation

258Q015Q3 Annulation

258Q015Q4 Annulation

20210525574209 Annulation

258Q015Q9 Annulation

258Q015QA Annulation

258Q015QO Annulation

This is an excerpt of the original content. To continue reading it, access the original document here.

Attachments

  • Original document
  • Permalink

Disclaimer

Compagnie de Saint Gobain SA published this content on 31 May 2021 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 31 May 2021 17:45:02 UTC.