PROGRAMME DE RACHAT
DECLARATION DES TRANSACTIONS SUR ACTIONS PROPRES
SOCIETE FLEURY MICHON
Présentation agrégée par jour et par marché
Période : 19/04/2022au 22/04/2022
Nom de l'émetteur | Code Identifiant de l'émetteur | Jour de la transaction | Code identifiant de l'instrument financier | Volume total journalier (en nombre d'actions) | Prix pondéré moyen journalier d'acquisition des actions | Marché |
FLEURY MICHON | 96950009EM1D72NGCV27 | 19/04/2022 | FR0000074759 | 363 | 21,62231 | XPAR |
FLEURY MICHON | 96950009EM1D72NGCV27 | 20/04/2022 | FR0000074759 | 3 444 | 21,2561 | XPAR |
FLEURY MICHON | 96950009EM1D72NGCV27 | 21/04/2022 | FR0000074759 | 488 | 21,40492 | XPAR |
FLEURY MICHON | 96950009EM1D72NGCV27 | 22/04/2022 | FR0000074759 | 3 331 | 22,08847 | XPAR |
Détail transaction par transaction
Nom de l'émetteur | Code Identifiant | Nom du PSI | Code Identifiant PSI | Jour/Heure de la transaction | Code identifiant de l'instrument financier | Prix unitaire (unité) | Devise | Quantite achetée | Code identifiant Marché | Numéro de référence de la transaction | Objectif du rachat |
FLEURY MICHON | 96950009EM1D72NGCV27 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 19/04/2022 09:16:14 | FR0000074759 | 21,7 | EUR | 13 | XPAR | 1110447-1025b109 | FLEURY MICHON STOCK OPTIONS |
FLEURY MICHON | 96950009EM1D72NGCV27 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 19/04/2022 09:37:32 | FR0000074759 | 21,7 | EUR | 10 | XPAR | 1110447-1281b109 | FLEURY MICHON STOCK OPTIONS |
FLEURY MICHON | 96950009EM1D72NGCV27 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 19/04/2022 13:00:36 | FR0000074759 | 21,9 | EUR | 100 | XPAR | 1110447-2305b109 | FLEURY MICHON STOCK OPTIONS |
FLEURY MICHON | 96950009EM1D72NGCV27 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 19/04/2022 13:00:36 | FR0000074759 | 21,7 | EUR | 18 | XPAR | 1110447-3073b109 | FLEURY MICHON STOCK OPTIONS |
FLEURY MICHON | 96950009EM1D72NGCV27 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 19/04/2022 13:00:36 | FR0000074759 | 21,5 | EUR | 100 | XPAR | 1110447-4097b109 | FLEURY MICHON STOCK OPTIONS |
FLEURY MICHON | 96950009EM1D72NGCV27 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 19/04/2022 15:46:20 | FR0000074759 | 21,5 | EUR | 82 | XPAR | 1110447-5377b109 | FLEURY MICHON STOCK OPTIONS |
FLEURY MICHON | 96950009EM1D72NGCV27 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 19/04/2022 15:59:35 | FR0000074759 | 21,5 | EUR | 18 | XPAR | 1110447-5633b109 | FLEURY MICHON STOCK OPTIONS |
FLEURY MICHON | 96950009EM1D72NGCV27 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 19/04/2022 15:59:35 | FR0000074759 | 21,3 | EUR | 16 | XPAR | 1110447-6145b109 | FLEURY MICHON STOCK OPTIONS |
FLEURY MICHON | 96950009EM1D72NGCV27 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 19/04/2022 17:27:14 | FR0000074759 | 21,4 | EUR | 6 | XPAR | 1110447-6657b109 | FLEURY MICHON STOCK OPTIONS |
FLEURY MICHON | 96950009EM1D72NGCV27 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 20/04/2022 09:43:24 | FR0000074759 | 21,5 | EUR | 144 | XPAR | 1110447-513b110 | FLEURY MICHON STOCK OPTIONS |
FLEURY MICHON | 96950009EM1D72NGCV27 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 20/04/2022 10:02:25 | FR0000074759 | 21,2 | EUR | 20 | XPAR | 1110447-2049b110 | FLEURY MICHON STOCK OPTIONS |
FLEURY MICHON | 96950009EM1D72NGCV27 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 20/04/2022 10:48:33 | FR0000074759 | 21,2 | EUR | 10 | XPAR | 1110447-2305b110 | FLEURY MICHON STOCK OPTIONS |
FLEURY MICHON | 96950009EM1D72NGCV27 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 20/04/2022 15:59:12 | FR0000074759 | 21,25 | EUR | 3 000 | XPAR | act20220420-135912-510-00 | FLEURY MICHON STOCK OPTIONS |
FLEURY MICHON | 96950009EM1D72NGCV27 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 20/04/2022 16:50:22 | FR0000074759 | 21,2 | EUR | 70 | XPAR | 1110447-3329b110 | FLEURY MICHON STOCK OPTIONS |
FLEURY MICHON | 96950009EM1D72NGCV27 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 20/04/2022 17:38:46 | FR0000074759 | 21,2 | EUR | 100 | XPAR | 1110447-4097b110 | FLEURY MICHON STOCK OPTIONS |
FLEURY MICHON | 96950009EM1D72NGCV27 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 20/04/2022 17:38:56 | FR0000074759 | 21,2 | EUR | 100 | XPAR | 1110447-4353b110 | FLEURY MICHON STOCK OPTIONS |
FLEURY MICHON | 96950009EM1D72NGCV27 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/04/2022 09:59:46 | FR0000074759 | 21,2 | EUR | 88 | XPAR | 1110447-1281b111 | FLEURY MICHON STOCK OPTIONS |
FLEURY MICHON | 96950009EM1D72NGCV27 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/04/2022 09:59:53 | FR0000074759 | 21,2 | EUR | 100 | XPAR | 1110447-1537b111 | FLEURY MICHON STOCK OPTIONS |
FLEURY MICHON | 96950009EM1D72NGCV27 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/04/2022 10:00:20 | FR0000074759 | 21,2 | EUR | 100 | XPAR | 1110447-1793b111 | FLEURY MICHON STOCK OPTIONS |
FLEURY MICHON | 96950009EM1D72NGCV27 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/04/2022 13:10:55 | FR0000074759 | 21,7 | EUR | 100 | XPAR | 1110447-3585b111 | FLEURY MICHON STOCK OPTIONS |
FLEURY MICHON | 96950009EM1D72NGCV27 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/04/2022 13:46:27 | FR0000074759 | 21,7 | EUR | 14 | XPAR | 1110447-3841b111 | FLEURY MICHON STOCK OPTIONS |
FLEURY MICHON | 96950009EM1D72NGCV27 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/04/2022 14:18:26 | FR0000074759 | 21,7 | EUR | 1 | XPAR | 1110447-4353b111 | FLEURY MICHON STOCK OPTIONS |
FLEURY MICHON | 96950009EM1D72NGCV27 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/04/2022 15:13:55 | FR0000074759 | 21,7 | EUR | 85 | XPAR | 1110447-4865b111 | FLEURY MICHON STOCK OPTIONS |
FLEURY MICHON | 96950009EM1D72NGCV27 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/04/2022 10:46:24 | FR0000074759 | 22, | EUR | 100 | XPAR | 1110447-2049b112 | FLEURY MICHON STOCK OPTIONS |
FLEURY MICHON | 96950009EM1D72NGCV27 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/04/2022 10:46:41 | FR0000074759 | 22, | EUR | 3 | XPAR | 1110447-2305b112 | FLEURY MICHON STOCK OPTIONS |
FLEURY MICHON | 96950009EM1D72NGCV27 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/04/2022 11:01:25 | FR0000074759 | 22, | EUR | 10 | XPAR | 1110447-2561b112 | FLEURY MICHON STOCK OPTIONS |
FLEURY MICHON | 96950009EM1D72NGCV27 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/04/2022 11:53:36 | FR0000074759 | 22,1 | EUR | 3 000 | XPAR | act20220422-095335-997-00 | FLEURY MICHON STOCK OPTIONS |
FLEURY MICHON | 96950009EM1D72NGCV27 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/04/2022 12:20:41 | FR0000074759 | 22,1 | EUR | 60 | XPAR | 1110447-3585b112 | FLEURY MICHON STOCK OPTIONS |
FLEURY MICHON | 96950009EM1D72NGCV27 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/04/2022 12:20:41 | FR0000074759 | 22,1 | EUR | 27 | XPAR | 1110447-3841b112 | FLEURY MICHON STOCK OPTIONS |
FLEURY MICHON | 96950009EM1D72NGCV27 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/04/2022 16:09:16 | FR0000074759 | 21,8 | EUR | 70 | XPAR | 1110447-5377b112 | FLEURY MICHON STOCK OPTIONS |
FLEURY MICHON | 96950009EM1D72NGCV27 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/04/2022 17:27:06 | FR0000074759 | 22, | EUR | 61 | XPAR | 1110447-6401b112 | FLEURY MICHON STOCK OPTIONS |
Pièce jointe
- Déclaration Transactions du 19 au 22 avril 2022