Safran

Actions

SAF

FR0000073272

Industrie aérospatiale et de défense

Temps réel Euronext Paris Autres places de cotation 11:03:54 29/04/2024			Varia. 5j.	Varia. 1 janv.
207,2 ^EUR	-0,67 %		+0,93 %	+29,94 %

10:12	SAFRAN : Oddo BHF dégrade sa recommandation	CF
08:48	AVIS D'ANALYSTES DU JOUR : Hermès, Orange, Renault, TotalEnergies, Rémy Cointreau, Amundi, UBS...

Safran : Déclaration des transactions sur actions propres réalisées du 02/10/2023 au 06/10/2023

Le 09 octobre 2023 à 13:12

Déclaration des transactions sur actions propres réalisées du 02/10/2023 au 06/10/2023					BNP PARIBAS EXANE
Présentation agrégée par jour et par marché
Nom de	Code Identifiant de	Jour de la	Code identifiant	Volume total	Prix pondéré moyen	Marché (MIC
de l'instrument	journalier (en	journalier d'acquisition
l'émetteur	l'émetteur	transaction	Code)
financier	nombre d'actions)	des actions *

SAFRAN	969500UIC89GT3UL7L24	02/10/2023	FR0000073272	4 000	147,9322		AQEU
SAFRAN	969500UIC89GT3UL7L24	02/10/2023	FR0000073272	35 500	147,9031		CEUX
SAFRAN	969500UIC89GT3UL7L24	02/10/2023	FR0000073272	4 000	148,2009		TQEX
SAFRAN	969500UIC89GT3UL7L24	02/10/2023	FR0000073272	54 000	147,9707		XPAR
SAFRAN	969500UIC89GT3UL7L24	03/10/2023	FR0000073272	4 000	145,8092		AQEU
SAFRAN	969500UIC89GT3UL7L24	03/10/2023	FR0000073272	40 000	145,7919		CEUX
SAFRAN	969500UIC89GT3UL7L24	03/10/2023	FR0000073272	4 000	145,8222		TQEX
SAFRAN	969500UIC89GT3UL7L24	03/10/2023	FR0000073272	51 000	145,7435		XPAR
SAFRAN	969500UIC89GT3UL7L24	04/10/2023	FR0000073272	4 000	144,2890		AQEU
SAFRAN	969500UIC89GT3UL7L24	04/10/2023	FR0000073272	41 000	144,5502		CEUX
SAFRAN	969500UIC89GT3UL7L24	04/10/2023	FR0000073272	4 000	144,6091		TQEX
SAFRAN	969500UIC89GT3UL7L24	04/10/2023	FR0000073272	53 000	144,5159		XPAR
SAFRAN	969500UIC89GT3UL7L24	05/10/2023	FR0000073272	4 000	143,3968		AQEU
SAFRAN	969500UIC89GT3UL7L24	05/10/2023	FR0000073272	40 000	143,3298		CEUX
SAFRAN	969500UIC89GT3UL7L24	05/10/2023	FR0000073272	4 000	143,3079		TQEX
SAFRAN	969500UIC89GT3UL7L24	05/10/2023	FR0000073272	56 000	143,3223		XPAR
SAFRAN	969500UIC89GT3UL7L24	06/10/2023	FR0000073272	3 642	144,0357		AQEU
SAFRAN	969500UIC89GT3UL7L24	06/10/2023	FR0000073272	37 324	143,9496		CEUX
SAFRAN	969500UIC89GT3UL7L24	06/10/2023	FR0000073272	4 000	143,9238		TQEX
SAFRAN	969500UIC89GT3UL7L24	06/10/2023	FR0000073272	52 401	143,9234		XPAR
* Arrondi à quatre chiffres après la virgule		TOTAL	499 867	145,0765
Détail transaction par transaction
Nom de	Code Identifiant de			Jour/heure de la	Code identifiant	Prix		Quantité	Code	Numéro de	Objectif du
Nom du PSI	Code identifiant du PSI	de l'instrument	Devise	identifiant	référence de la
l'émetteur	l'émetteur	transaction (CET)	Unitaire	achetée	rachat
					financier				marché	transaction
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:00:14	FR0000073272	149,36	EUR	58	XPAR	00353428250EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:00:20	FR0000073272	149,32	EUR	72	CEUX	00353428333EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:00:20	FR0000073272	149,30	EUR	47	XPAR	00353428334EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:00:35	FR0000073272	149,42	EUR	56	CEUX	00353428685EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:00:46	FR0000073272	149,38	EUR	65	XPAR	00353428713EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:01:58	FR0000073272	149,44	EUR	68	CEUX	00353428878EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:01:58	FR0000073272	149,42	EUR	54	XPAR	00353428880EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:02:19	FR0000073272	149,38	EUR	46	CEUX	00353428926EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:02:19	FR0000073272	149,38	EUR	3	CEUX	00353428927EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:02:24	FR0000073272	149,32	EUR	7	TQEX	00353428938EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:02:24	FR0000073272	149,32	EUR	14	TQEX	00353428939EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:02:24	FR0000073272	149,32	EUR	43	TQEX	00353428941EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:02:24	FR0000073272	149,36	EUR	85	XPAR	00353428933EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:02:24	FR0000073272	149,30	EUR	58	XPAR	00353428937EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:02:25	FR0000073272	149,34	EUR	9	AQEU	00353428947EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:02:26	FR0000073272	149,34	EUR	8	AQEU	00353428957EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:02:29	FR0000073272	149,34	EUR	40	AQEU	00353428961EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:02:29	FR0000073272	149,34	EUR	9	AQEU	00353428962EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:02:29	FR0000073272	149,22	EUR	11	XPAR	00353428963EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:02:47	FR0000073272	149,12	EUR	43	CEUX	00353429004EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:02:47	FR0000073272	149,14	EUR	62	TQEX	00353429002EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:04:14	FR0000073272	149,34	EUR	71	CEUX	00353429134EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:04:14	FR0000073272	149,36	EUR	274	XPAR	00353429135EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:04:21	FR0000073272	149,24	EUR	47	CEUX	00353429157EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:05:00	FR0000073272	149,22	EUR	43	CEUX	00353429235EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:05:00	FR0000073272	149,22	EUR	70	XPAR	00353429236EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:05:07	FR0000073272	149,16	EUR	61	AQEU	00353429273EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:05:07	FR0000073272	149,14	EUR	5	CEUX	00353429274EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:05:07	FR0000073272	149,14	EUR	33	CEUX	00353429275EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:05:16	FR0000073272	149,10	EUR	20	TQEX	00353429291EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:05:40	FR0000073272	149,10	EUR	58	XPAR	00353429329EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:06:23	FR0000073272	149,18	EUR	84	XPAR	00353429389EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:06:23	FR0000073272	149,18	EUR	119	XPAR	00353429390EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:06:37	FR0000073272	149,16	EUR	68	CEUX	00353429425EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:07:17	FR0000073272	149,26	EUR	61	CEUX	00353429506EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:07:17	FR0000073272	149,26	EUR	7	CEUX	00353429507EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:07:23	FR0000073272	149,20	EUR	67	CEUX	00353429515EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:07:23	FR0000073272	149,20	EUR	59	XPAR	00353429514EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:07:55	FR0000073272	149,22	EUR	63	CEUX	00353429567EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:07:55	FR0000073272	149,20	EUR	87	XPAR	00353429568EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:07:55	FR0000073272	149,20	EUR	137	XPAR	00353429569EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:08:30	FR0000073272	149,16	EUR	71	XPAR	00353429657EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:08:39	FR0000073272	149,14	EUR	7	CEUX	00353429668EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:08:39	FR0000073272	149,14	EUR	4	CEUX	00353429669EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:08:39	FR0000073272	149,14	EUR	34	TQEX	00353429667EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:08:39	FR0000073272	149,14	EUR	19	XPAR	00353429670EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:08:40	FR0000073272	149,14	EUR	15	AQEU	00353429674EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:09:30	FR0000073272	149,10	EUR	15	CEUX	00353429798EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:09:33	FR0000073272	149,14	EUR	42	XPAR	00353429807EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:09:33	FR0000073272	149,14	EUR	32	XPAR	00353429808EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:09:38	FR0000073272	149,14	EUR	35	AQEU	00353429821EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:09:38	FR0000073272	149,16	EUR	38	CEUX	00353429818EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:09:38	FR0000073272	149,16	EUR	125	CEUX	00353429819EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:09:38	FR0000073272	149,16	EUR	42	CEUX	00353429820EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:10:06	FR0000073272	149,16	EUR	117	XPAR	00353429872EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:10:06	FR0000073272	149,16	EUR	90	XPAR	00353429873EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:11:05	FR0000073272	149,20	EUR	39	XPAR	00353429971EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:11:05	FR0000073272	149,20	EUR	24	XPAR	00353429972EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:11:08	FR0000073272	149,18	EUR	38	CEUX	00353429985EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:11:08	FR0000073272	149,18	EUR	41	CEUX	00353429986EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:11:08	FR0000073272	149,16	EUR	77	XPAR	00353429988EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:11:39	FR0000073272	149,12	EUR	54	AQEU	00353430056EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:11:39	FR0000073272	149,14	EUR	59	CEUX	00353430055EXPA1 MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:11:39	FR0000073272	149,12	EUR	1	XPAR	00353430057EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:12:17	FR0000073272	149,16	EUR	9	XPAR	00353430109EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:12:17	FR0000073272	149,16	EUR	22	XPAR	00353430110EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:13:35	FR0000073272	149,56	EUR	207	CEUX	00353430220EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:13:52	FR0000073272	149,56	EUR	345	XPAR	00353430231EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:13:58	FR0000073272	149,42	EUR	12	CEUX	00353430252EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:13:58	FR0000073272	149,42	EUR	77	TQEX	00353430251EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:14:00	FR0000073272	149,40	EUR	65	XPAR	00353430254EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:15:36	FR0000073272	149,50	EUR	47	CEUX	00353430439EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:15:36	FR0000073272	149,50	EUR	27	CEUX	00353430440EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:15:36	FR0000073272	149,52	EUR	125	XPAR	00353430437EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:15:36	FR0000073272	149,52	EUR	96	XPAR	00353430438EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:15:52	FR0000073272	149,46	EUR	10	XPAR	00353430510EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:16:12	FR0000073272	149,42	EUR	59	CEUX	00353430535EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:16:18	FR0000073272	149,40	EUR	63	XPAR	00353430567EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:16:28	FR0000073272	149,38	EUR	7	CEUX	00353430581EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:16:28	FR0000073272	149,38	EUR	71	CEUX	00353430582EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:16:28	FR0000073272	149,38	EUR	11	XPAR	00353430583EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:16:43	FR0000073272	149,30	EUR	17	CEUX	00353430596EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:16:43	FR0000073272	149,30	EUR	55	XPAR	00353430597EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:16:43	FR0000073272	149,30	EUR	30	XPAR	00353430598EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:16:56	FR0000073272	149,22	EUR	43	AQEU	00353430619EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:16:56	FR0000073272	149,22	EUR	46	CEUX	00353430618EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:17:09	FR0000073272	149,16	EUR	43	CEUX	00353430635EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:17:09	FR0000073272	149,20	EUR	37	TQEX	00353430631EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:17:09	FR0000073272	149,20	EUR	62	XPAR	00353430634EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:18:23	FR0000073272	149,42	EUR	73	CEUX	00353430728EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:18:23	FR0000073272	149,42	EUR	66	XPAR	00353430729EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:19:09	FR0000073272	149,56	EUR	76	XPAR	00353430774EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:19:09	FR0000073272	149,56	EUR	188	XPAR	00353430775EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:20:09	FR0000073272	149,50	EUR	52	CEUX	00353430840EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:20:09	FR0000073272	149,50	EUR	15	CEUX	00353430841EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:20:09	FR0000073272	149,48	EUR	60	XPAR	00353430842EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:20:29	FR0000073272	149,44	EUR	57	CEUX	00353430881EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:20:49	FR0000073272	149,42	EUR	74	XPAR	00353430894EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:21:05	FR0000073272	149,46	EUR	71	CEUX	00353430903EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:21:05	FR0000073272	149,46	EUR	2	CEUX	00353430904EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:21:05	FR0000073272	149,46	EUR	77	XPAR	00353430905EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:21:06	FR0000073272	149,40	EUR	50	AQEU	00353430919EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:21:06	FR0000073272	149,40	EUR	62	CEUX	00353430917EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:21:06	FR0000073272	149,40	EUR	37	TQEX	00353430916EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:21:06	FR0000073272	149,40	EUR	58	XPAR	00353430920EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:22:02	FR0000073272	149,54	EUR	61	CEUX	00353430983EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:22:37	FR0000073272	149,56	EUR	207	XPAR	00353431024EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:22:37	FR0000073272	149,56	EUR	33	XPAR	00353431025EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:22:37	FR0000073272	149,56	EUR	7	XPAR	00353431026EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:22:39	FR0000073272	149,50	EUR	41	XPAR	00353431028EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:22:40	FR0000073272	149,48	EUR	19	CEUX	00353431029EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:22:40	FR0000073272	149,48	EUR	16	CEUX	00353431030EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:23:37	FR0000073272	149,60	EUR	70	XPAR	00353431133EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:23:38	FR0000073272	149,58	EUR	68	CEUX	00353431136EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:24:02	FR0000073272	149,64	EUR	36	XPAR	00353431269EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:24:02	FR0000073272	149,64	EUR	24	XPAR	00353431270EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:24:43	FR0000073272	149,62	EUR	195	XPAR	00353431331EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:24:45	FR0000073272	149,58	EUR	30	CEUX	00353431332EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:24:45	FR0000073272	149,58	EUR	12	CEUX	00353431333EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:24:45	FR0000073272	149,58	EUR	117	CEUX	00353431334EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:24:45	FR0000073272	149,58	EUR	9	CEUX	00353431335EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:24:46	FR0000073272	149,58	EUR	32	CEUX	00353431338EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:25:20	FR0000073272	149,66	EUR	12	CEUX	00353431392EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:25:27	FR0000073272	149,62	EUR	44	CEUX	00353431399EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:25:45	FR0000073272	149,56	EUR	64	TQEX	00353431446EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:25:45	FR0000073272	149,56	EUR	57	XPAR	00353431447EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:26:27	FR0000073272	149,64	EUR	42	CEUX	00353431504EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:26:57	FR0000073272	149,68	EUR	42	CEUX	00353431552EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:27:19	FR0000073272	149,64	EUR	46	CEUX	00353431601EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:27:24	FR0000073272	149,60	EUR	37	CEUX	00353431620EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:27:24	FR0000073272	149,62	EUR	146	XPAR	00353431618EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:27:24	FR0000073272	149,62	EUR	147	XPAR	00353431619EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:27:36	FR0000073272	149,50	EUR	61	AQEU	00353431644EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:27:47	FR0000073272	149,46	EUR	67	XPAR	00353431663EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:28:57	FR0000073272	149,48	EUR	59	XPAR	00353431783EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:29:35	FR0000073272	149,54	EUR	24	XPAR	00353431833EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:29:40	FR0000073272	149,54	EUR	6	XPAR	00353431837EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:29:40	FR0000073272	149,54	EUR	158	XPAR	00353431838EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:29:45	FR0000073272	149,52	EUR	69	CEUX	00353431844EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:29:54	FR0000073272	149,50	EUR	35	XPAR	00353431853EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:30:04	FR0000073272	149,46	EUR	58	CEUX	00353431910EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:30:04	FR0000073272	149,40	EUR	23	CEUX	00353431923EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:30:04	FR0000073272	149,40	EUR	52	CEUX	00353431935EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:30:31	FR0000073272	149,46	EUR	68	XPAR	00353431985EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:31:35	FR0000073272	149,50	EUR	68	XPAR	00353432084EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:31:48	FR0000073272	149,52	EUR	64	CEUX	00353432115EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:31:52	FR0000073272	149,52	EUR	50	XPAR	00353432119EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:31:52	FR0000073272	149,52	EUR	19	XPAR	00353432120EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:31:53	FR0000073272	149,50	EUR	50	CEUX	00353432121EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:31:53	FR0000073272	149,50	EUR	18	CEUX	00353432122EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:32:13	FR0000073272	149,48	EUR	59	XPAR	00353432159EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:32:14	FR0000073272	149,46	EUR	34	CEUX	00353432162EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:32:17	FR0000073272	149,46	EUR	72	TQEX	00353432166EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:32:20	FR0000073272	149,44	EUR	8	CEUX	00353432172EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:32:20	FR0000073272	149,44	EUR	58	XPAR	00353432176EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:32:43	FR0000073272	149,46	EUR	39	CEUX	00353432223EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:32:43	FR0000073272	149,46	EUR	3	CEUX	00353432224EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:32:50	FR0000073272	149,54	EUR	64	XPAR	00353432241EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:33:21	FR0000073272	149,52	EUR	37	CEUX	00353432285EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:33:21	FR0000073272	149,50	EUR	34	XPAR	00353432291EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:33:22	FR0000073272	149,46	EUR	68	XPAR	00353432300EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:33:32	FR0000073272	149,46	EUR	64	AQEU	00353432322EXPA1 MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:34:12	FR0000073272	149,46	EUR	58	CEUX	00353432378EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:34:12	FR0000073272	149,42	EUR	31	CEUX	00353432386EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:34:14	FR0000073272	149,40	EUR	63	XPAR	00353432390EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:34:19	FR0000073272	149,36	EUR	66	XPAR	00353432404EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:35:50	FR0000073272	149,42	EUR	50	XPAR	00353432548EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:35:50	FR0000073272	149,42	EUR	36	XPAR	00353432549EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:35:50	FR0000073272	149,42	EUR	3	XPAR	00353432550EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:36:14	FR0000073272	149,44	EUR	66	CEUX	00353432589EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:36:14	FR0000073272	149,44	EUR	192	XPAR	00353432588EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:37:35	FR0000073272	149,56	EUR	50	CEUX	00353432790EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:37:41	FR0000073272	149,56	EUR	157	CEUX	00353432800EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:37:41	FR0000073272	149,54	EUR	71	XPAR	00353432801EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:38:09	FR0000073272	149,52	EUR	8	CEUX	00353432821EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:38:15	FR0000073272	149,52	EUR	164	XPAR	00353432831EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:38:18	FR0000073272	149,48	EUR	40	CEUX	00353432836EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:38:28	FR0000073272	149,46	EUR	31	XPAR	00353432854EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:38:30	FR0000073272	149,46	EUR	14	TQEX	00353432862EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:38:30	FR0000073272	149,46	EUR	7	TQEX	00353432863EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:38:30	FR0000073272	149,46	EUR	34	TQEX	00353432865EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:39:25	FR0000073272	149,44	EUR	55	AQEU	00353432931EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:39:25	FR0000073272	149,40	EUR	33	CEUX	00353432934EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:39:25	FR0000073272	149,42	EUR	8	XPAR	00353432932EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:39:27	FR0000073272	149,38	EUR	67	XPAR	00353432941EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:39:57	FR0000073272	149,40	EUR	62	XPAR	00353433071EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:40:01	FR0000073272	149,36	EUR	36	CEUX	00353433085EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:40:46	FR0000073272	149,40	EUR	51	XPAR	00353433148EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:40:46	FR0000073272	149,40	EUR	36	XPAR	00353433149EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:40:46	FR0000073272	149,40	EUR	43	XPAR	00353433150EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:41:21	FR0000073272	149,34	EUR	60	CEUX	00353433200EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:41:21	FR0000073272	149,34	EUR	62	XPAR	00353433202EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:41:38	FR0000073272	149,34	EUR	53	AQEU	00353433231EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:41:53	FR0000073272	149,28	EUR	57	CEUX	00353433256EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:41:53	FR0000073272	149,28	EUR	58	XPAR	00353433255EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:42:17	FR0000073272	149,28	EUR	47	TQEX	00353433280EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:43:02	FR0000073272	149,34	EUR	2	CEUX	00353433378EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:43:02	FR0000073272	149,34	EUR	52	CEUX	00353433379EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:43:02	FR0000073272	149,34	EUR	63	XPAR	00353433380EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:43:47	FR0000073272	149,28	EUR	65	CEUX	00353433451EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:43:47	FR0000073272	149,28	EUR	63	XPAR	00353433454EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:44:39	FR0000073272	149,30	EUR	161	XPAR	00353433541EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:44:39	FR0000073272	149,30	EUR	47	XPAR	00353433542EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:44:39	FR0000073272	149,30	EUR	19	XPAR	00353433544EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:45:00	FR0000073272	149,26	EUR	9	XPAR	00353433582EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:45:01	FR0000073272	149,24	EUR	73	CEUX	00353433596EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:45:01	FR0000073272	149,24	EUR	50	XPAR	00353433597EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:45:01	FR0000073272	149,24	EUR	2	XPAR	00353433598EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:45:18	FR0000073272	149,22	EUR	62	CEUX	00353433627EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:45:25	FR0000073272	149,18	EUR	49	AQEU	00353433640EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:45:25	FR0000073272	149,16	EUR	60	CEUX	00353433643EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:45:43	FR0000073272	149,12	EUR	8	CEUX	00353433674EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:45:43	FR0000073272	149,12	EUR	48	TQEX	00353433672EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:46:13	FR0000073272	149,10	EUR	42	XPAR	00353433719EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:46:13	FR0000073272	149,10	EUR	20	XPAR	00353433720EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:46:59	FR0000073272	149,12	EUR	50	XPAR	00353433785EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:46:59	FR0000073272	149,12	EUR	14	XPAR	00353433786EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:47:27	FR0000073272	149,14	EUR	59	CEUX	00353433831EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:48:10	FR0000073272	149,14	EUR	67	XPAR	00353433937EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:48:11	FR0000073272	149,14	EUR	164	XPAR	00353433940EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:49:09	FR0000073272	149,12	EUR	31	CEUX	00353434044EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:49:09	FR0000073272	149,12	EUR	23	CEUX	00353434045EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:49:09	FR0000073272	149,12	EUR	24	CEUX	00353434046EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:49:55	FR0000073272	149,22	EUR	9	XPAR	00353434138EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:49:55	FR0000073272	149,22	EUR	55	XPAR	00353434139EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:50:02	FR0000073272	149,16	EUR	32	CEUX	00353434155EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:50:02	FR0000073272	149,16	EUR	29	CEUX	00353434156EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:50:02	FR0000073272	149,16	EUR	70	XPAR	00353434157EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:50:49	FR0000073272	149,12	EUR	53	CEUX	00353434240EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:50:49	FR0000073272	149,12	EUR	30	CEUX	00353434242EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:50:49	FR0000073272	149,12	EUR	20	CEUX	00353434246EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:50:49	FR0000073272	149,12	EUR	49	XPAR	00353434239EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:50:49	FR0000073272	149,12	EUR	1	XPAR	00353434241EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:51:05	FR0000073272	149,10	EUR	19	XPAR	00353434283EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:51:05	FR0000073272	149,10	EUR	47	XPAR	00353434284EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:51:58	FR0000073272	149,22	EUR	30	XPAR	00353434357EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:51:58	FR0000073272	149,22	EUR	21	XPAR	00353434358EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:51:58	FR0000073272	149,22	EUR	137	XPAR	00353434359EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:52:19	FR0000073272	149,16	EUR	54	CEUX	00353434411EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:52:19	FR0000073272	149,16	EUR	7	CEUX	00353434414EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:52:19	FR0000073272	149,16	EUR	40	CEUX	00353434415EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:52:19	FR0000073272	149,16	EUR	8	CEUX	00353434416EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:52:19	FR0000073272	149,16	EUR	28	XPAR	00353434412EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:52:26	FR0000073272	149,14	EUR	49	AQEU	00353434428EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:52:35	FR0000073272	149,12	EUR	72	CEUX	00353434453EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:52:35	FR0000073272	149,12	EUR	49	TQEX	00353434452EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:53:43	FR0000073272	149,10	EUR	53	XPAR	00353434511EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:54:16	FR0000073272	149,08	EUR	40	CEUX	00353434547EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:54:16	FR0000073272	149,04	EUR	23	CEUX	00353434562EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:54:16	FR0000073272	149,06	EUR	49	XPAR	00353434554EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:54:21	FR0000073272	149,04	EUR	29	CEUX	00353434575EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:54:22	FR0000073272	149,02	EUR	57	XPAR	00353434581EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:54:38	FR0000073272	149,00	EUR	48	CEUX	00353434624EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:54:38	FR0000073272	149,00	EUR	5	CEUX	00353434625EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:54:38	FR0000073272	149,00	EUR	55	XPAR	00353434622EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:54:38	FR0000073272	148,98	EUR	62	XPAR	00353434631EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:56:43	FR0000073272	149,24	EUR	50	XPAR	00353434822EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:56:44	FR0000073272	149,24	EUR	8	XPAR	00353434823EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:56:44	FR0000073272	149,24	EUR	173	XPAR	00353434824EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:57:21	FR0000073272	149,28	EUR	9	CEUX	00353434872EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:57:31	FR0000073272	149,28	EUR	167	CEUX	00353434893EXPA1 MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 09:59:01	FR0000073272	149,26	EUR	193	XPAR	00353434968EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 10:00:00	FR0000073272	149,22	EUR	15	CEUX	00353435098EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 10:00:00	FR0000073272	149,22	EUR	52	CEUX	00353435106EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 10:00:29	FR0000073272	149,24	EUR	100	XPAR	00353435160EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 10:00:29	FR0000073272	149,24	EUR	50	XPAR	00353435161EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 10:00:29	FR0000073272	149,24	EUR	44	XPAR	00353435162EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 10:00:41	FR0000073272	149,24	EUR	30	XPAR	00353435167EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 10:00:52	FR0000073272	149,26	EUR	32	TQEX	00353435177EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 10:01:32	FR0000073272	149,32	EUR	26	AQEU	00353435231EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 10:01:32	FR0000073272	149,32	EUR	26	CEUX	00353435232EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 10:01:32	FR0000073272	149,32	EUR	6	CEUX	00353435233EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 10:01:54	FR0000073272	149,28	EUR	51	CEUX	00353435259EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 10:05:19	FR0000073272	149,18	EUR	70	TQEX	00353435622EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 10:11:24	FR0000073272	148,88	EUR	53	AQEU	00353436279EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 10:16:45	FR0000073272	148,70	EUR	6	CEUX	00353436811EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 10:16:45	FR0000073272	148,70	EUR	25	CEUX	00353436812EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 10:18:19	FR0000073272	148,76	EUR	41	CEUX	00353436960EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 10:18:30	FR0000073272	148,80	EUR	58	CEUX	00353436992EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 10:18:31	FR0000073272	148,76	EUR	47	CEUX	00353436999EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 10:19:20	FR0000073272	148,78	EUR	49	CEUX	00353437076EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 10:19:22	FR0000073272	148,74	EUR	47	TQEX	00353437081EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 10:19:28	FR0000073272	148,72	EUR	47	AQEU	00353437090EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 10:19:28	FR0000073272	148,72	EUR	31	CEUX	00353437089EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 10:21:13	FR0000073272	148,72	EUR	55	CEUX	00353437310EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 10:21:57	FR0000073272	148,74	EUR	51	CEUX	00353437414EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 10:21:58	FR0000073272	148,72	EUR	31	XPAR	00353437424EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 10:23:45	FR0000073272	148,84	EUR	30	XPAR	00353437583EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 10:23:45	FR0000073272	148,84	EUR	93	XPAR	00353437584EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 10:24:04	FR0000073272	148,82	EUR	117	CEUX	00353437612EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 10:24:06	FR0000073272	148,78	EUR	52	CEUX	00353437617EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 10:24:34	FR0000073272	148,82	EUR	45	XPAR	00353437644EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 10:24:34	FR0000073272	148,82	EUR	2	XPAR	00353437645EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 10:24:38	FR0000073272	148,80	EUR	44	CEUX	00353437648EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 10:25:29	FR0000073272	148,98	EUR	50	XPAR	00353437734EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 10:25:34	FR0000073272	148,96	EUR	18	XPAR	00353437739EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 10:26:13	FR0000073272	148,94	EUR	12	XPAR	00353437794EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 10:26:15	FR0000073272	148,90	EUR	56	CEUX	00353437803EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 10:26:15	FR0000073272	148,90	EUR	2	CEUX	00353437804EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 10:26:16	FR0000073272	148,86	EUR	47	TQEX	00353437813EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 10:26:24	FR0000073272	148,88	EUR	9	XPAR	00353437834EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 10:26:24	FR0000073272	148,88	EUR	6	XPAR	00353437835EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 10:26:57	FR0000073272	148,90	EUR	12	XPAR	00353437863EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 10:27:42	FR0000073272	148,82	EUR	51	CEUX	00353437930EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 10:28:02	FR0000073272	148,84	EUR	2	XPAR	00353437977EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 10:28:35	FR0000073272	148,94	EUR	18	XPAR	00353438008EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 10:28:35	FR0000073272	148,94	EUR	18	XPAR	00353438009EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 10:28:54	FR0000073272	148,90	EUR	43	AQEU	00353438024EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 10:28:54	FR0000073272	148,90	EUR	34	XPAR	00353438025EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 10:29:09	FR0000073272	148,88	EUR	32	CEUX	00353438039EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 10:29:09	FR0000073272	148,88	EUR	32	CEUX	00353438040EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 10:29:09	FR0000073272	148,88	EUR	11	CEUX	00353438041EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 10:29:09	FR0000073272	148,88	EUR	20	CEUX	00353438042EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 10:30:02	FR0000073272	148,96	EUR	23	XPAR	00353438111EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 10:30:37	FR0000073272	148,92	EUR	45	CEUX	00353438150EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 10:30:50	FR0000073272	148,96	EUR	42	CEUX	00353438178EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 10:30:50	FR0000073272	148,96	EUR	9	XPAR	00353438179EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 10:30:50	FR0000073272	148,96	EUR	3	XPAR	00353438180EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 10:30:53	FR0000073272	148,94	EUR	45	XPAR	00353438183EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 10:30:56	FR0000073272	148,94	EUR	9	XPAR	00353438190EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 10:30:59	FR0000073272	148,92	EUR	39	CEUX	00353438192EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 10:31:01	FR0000073272	148,92	EUR	9	XPAR	00353438200EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 10:32:01	FR0000073272	149,00	EUR	41	XPAR	00353438270EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 10:32:02	FR0000073272	149,00	EUR	45	XPAR	00353438273EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 10:32:02	FR0000073272	149,00	EUR	14	XPAR	00353438274EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 10:32:04	FR0000073272	148,98	EUR	54	XPAR	00353438288EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 10:32:26	FR0000073272	149,02	EUR	41	CEUX	00353438349EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 10:32:26	FR0000073272	149,02	EUR	158	XPAR	00353438350EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 10:32:31	FR0000073272	148,98	EUR	36	XPAR	00353438391EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 10:32:35	FR0000073272	148,96	EUR	23	CEUX	00353438401EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 10:32:35	FR0000073272	148,96	EUR	18	CEUX	00353438402EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 10:33:06	FR0000073272	149,10	EUR	46	XPAR	00353438477EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 10:33:09	FR0000073272	149,08	EUR	17	XPAR	00353438478EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 10:33:25	FR0000073272	149,08	EUR	18	XPAR	00353438502EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 10:33:42	FR0000073272	149,02	EUR	54	CEUX	00353438519EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 10:34:17	FR0000073272	149,10	EUR	14	XPAR	00353438599EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 10:34:28	FR0000073272	149,08	EUR	11	XPAR	00353438614EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 10:34:29	FR0000073272	149,08	EUR	3	XPAR	00353438621EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 10:34:32	FR0000073272	149,08	EUR	3	XPAR	00353438625EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 10:34:38	FR0000073272	149,10	EUR	16	XPAR	00353438628EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 10:34:38	FR0000073272	149,10	EUR	2	XPAR	00353438629EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 10:35:57	FR0000073272	149,18	EUR	20	AQEU	00353438745EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 10:35:57	FR0000073272	149,20	EUR	205	CEUX	00353438736EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 10:35:57	FR0000073272	149,18	EUR	2	TQEX	00353438747EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 10:35:57	FR0000073272	149,18	EUR	14	TQEX	00353438748EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 10:35:57	FR0000073272	149,18	EUR	80	TQEX	00353438749EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 10:35:57	FR0000073272	149,16	EUR	57	XPAR	00353438746EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 10:36:07	FR0000073272	149,18	EUR	50	XPAR	00353438761EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 10:36:07	FR0000073272	149,18	EUR	2	XPAR	00353438762EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 10:36:13	FR0000073272	149,18	EUR	11	XPAR	00353438770EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 10:36:56	FR0000073272	149,26	EUR	9	XPAR	00353438815EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 10:37:02	FR0000073272	149,26	EUR	50	XPAR	00353438829EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 10:37:05	FR0000073272	149,26	EUR	3	XPAR	00353438831EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 10:37:05	FR0000073272	149,26	EUR	9	XPAR	00353438832EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 10:37:05	FR0000073272	149,26	EUR	55	XPAR	00353438833EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 10:37:06	FR0000073272	149,20	EUR	40	CEUX	00353438846EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 10:37:06	FR0000073272	149,22	EUR	34	XPAR	00353438843EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 10:37:08	FR0000073272	149,20	EUR	25	XPAR	00353438847EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 10:37:27	FR0000073272	149,22	EUR	11	XPAR	00353438869EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 10:38:13	FR0000073272	149,24	EUR	9	XPAR	00353438943EXPA1 MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 10:38:52	FR0000073272	149,28	EUR	47	CEUX	00353439023EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 10:38:53	FR0000073272	149,28	EUR	3	XPAR	00353439034EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 10:38:53	FR0000073272	149,28	EUR	36	XPAR	00353439035EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 10:38:53	FR0000073272	149,28	EUR	22	XPAR	00353439036EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 10:39:15	FR0000073272	149,26	EUR	40	CEUX	00353439059EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 10:39:15	FR0000073272	149,28	EUR	21	XPAR	00353439057EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 10:39:18	FR0000073272	149,20	EUR	42	CEUX	00353439082EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 10:39:19	FR0000073272	149,20	EUR	17	AQEU	00353439083EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 10:39:20	FR0000073272	149,20	EUR	10	XPAR	00353439085EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 10:40:47	FR0000073272	149,30	EUR	38	CEUX	00353439184EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 10:40:47	FR0000073272	149,30	EUR	9	XPAR	00353439185EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 10:41:04	FR0000073272	149,28	EUR	18	XPAR	00353439221EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 10:41:04	FR0000073272	149,28	EUR	8	XPAR	00353439222EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 10:41:32	FR0000073272	149,34	EUR	47	CEUX	00353439257EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 10:42:04	FR0000073272	149,32	EUR	21	XPAR	00353439284EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 10:42:25	FR0000073272	149,30	EUR	46	CEUX	00353439315EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 10:42:26	FR0000073272	149,30	EUR	3	XPAR	00353439318EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 10:42:26	FR0000073272	149,30	EUR	8	XPAR	00353439319EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 10:43:25	FR0000073272	149,36	EUR	3	XPAR	00353439453EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 10:43:53	FR0000073272	149,38	EUR	3	CEUX	00353439478EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 10:43:56	FR0000073272	149,38	EUR	126	CEUX	00353439481EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 10:43:56	FR0000073272	149,38	EUR	61	CEUX	00353439484EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 10:43:56	FR0000073272	149,36	EUR	19	XPAR	00353439490EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 10:43:57	FR0000073272	149,34	EUR	10	CEUX	00353439499EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 10:43:57	FR0000073272	149,34	EUR	2	CEUX	00353439500EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 10:43:59	FR0000073272	149,34	EUR	9	XPAR	00353439509EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 10:44:02	FR0000073272	149,36	EUR	9	XPAR	00353439517EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 10:45:05	FR0000073272	149,38	EUR	19	XPAR	00353439630EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 10:45:06	FR0000073272	149,34	EUR	31	CEUX	00353439644EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 10:45:45	FR0000073272	149,34	EUR	12	XPAR	00353439685EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 10:46:01	FR0000073272	149,30	EUR	25	CEUX	00353439700EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 10:46:02	FR0000073272	149,28	EUR	40	XPAR	00353439709EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 10:46:02	FR0000073272	149,28	EUR	4	XPAR	00353439711EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 10:46:08	FR0000073272	149,28	EUR	9	XPAR	00353439718EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 10:46:11	FR0000073272	149,26	EUR	3	CEUX	00353439723EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 10:46:11	FR0000073272	149,26	EUR	37	CEUX	00353439724EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 10:46:13	FR0000073272	149,26	EUR	23	XPAR	00353439735EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 10:46:43	FR0000073272	149,26	EUR	12	XPAR	00353439802EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 10:46:52	FR0000073272	149,28	EUR	3	XPAR	00353439811EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 10:46:55	FR0000073272	149,28	EUR	34	XPAR	00353439819EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 10:47:05	FR0000073272	149,28	EUR	10	XPAR	00353439827EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 10:48:37	FR0000073272	149,38	EUR	35	CEUX	00353439972EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 10:48:37	FR0000073272	149,38	EUR	3	XPAR	00353439974EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 10:48:37	FR0000073272	149,38	EUR	3	XPAR	00353439975EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 10:48:37	FR0000073272	149,38	EUR	9	XPAR	00353439977EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 10:48:37	FR0000073272	149,38	EUR	10	XPAR	00353439979EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 10:49:17	FR0000073272	149,34	EUR	35	CEUX	00353440044EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 10:49:18	FR0000073272	149,36	EUR	21	XPAR	00353440049EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 10:49:35	FR0000073272	149,28	EUR	46	CEUX	00353440081EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 10:49:43	FR0000073272	149,28	EUR	7	TQEX	00353440107EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 10:49:43	FR0000073272	149,28	EUR	14	TQEX	00353440108EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 10:49:43	FR0000073272	149,28	EUR	10	TQEX	00353440109EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 10:49:43	FR0000073272	149,28	EUR	26	TQEX	00353440110EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 10:50:02	FR0000073272	149,28	EUR	22	XPAR	00353440157EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 10:50:29	FR0000073272	149,26	EUR	10	XPAR	00353440218EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 10:50:49	FR0000073272	149,24	EUR	42	CEUX	00353440246EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 10:51:16	FR0000073272	149,22	EUR	40	XPAR	00353440300EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 10:51:16	FR0000073272	149,22	EUR	40	XPAR	00353440301EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 10:51:16	FR0000073272	149,22	EUR	3	XPAR	00353440302EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 10:51:28	FR0000073272	149,26	EUR	3	XPAR	00353440344EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 10:51:28	FR0000073272	149,26	EUR	9	XPAR	00353440345EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 10:51:28	FR0000073272	149,26	EUR	40	XPAR	00353440346EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 10:51:28	FR0000073272	149,26	EUR	11	XPAR	00353440347EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 10:51:40	FR0000073272	149,20	EUR	39	CEUX	00353440354EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 10:51:40	FR0000073272	149,20	EUR	18	XPAR	00353440356EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 10:51:44	FR0000073272	149,18	EUR	52	CEUX	00353440368EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 10:51:45	FR0000073272	149,18	EUR	8	XPAR	00353440373EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 10:52:01	FR0000073272	149,14	EUR	39	CEUX	00353440400EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 10:52:20	FR0000073272	149,12	EUR	14	XPAR	00353440426EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 10:53:01	FR0000073272	149,12	EUR	28	XPAR	00353440504EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 10:53:04	FR0000073272	149,12	EUR	9	XPAR	00353440524EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 10:53:05	FR0000073272	149,12	EUR	14	AQEU	00353440525EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 10:53:25	FR0000073272	149,12	EUR	15	XPAR	00353440562EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 10:53:27	FR0000073272	149,10	EUR	17	AQEU	00353440578EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 10:53:33	FR0000073272	149,08	EUR	50	XPAR	00353440602EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 10:53:33	FR0000073272	149,08	EUR	3	XPAR	00353440603EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 10:53:36	FR0000073272	149,08	EUR	19	XPAR	00353440615EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 10:53:51	FR0000073272	149,14	EUR	48	CEUX	00353440663EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 10:53:55	FR0000073272	149,14	EUR	50	XPAR	00353440670EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 10:54:08	FR0000073272	149,16	EUR	9	AQEU	00353440697EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 10:54:10	FR0000073272	149,16	EUR	50	XPAR	00353440709EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 10:54:13	FR0000073272	149,16	EUR	5	XPAR	00353440719EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 10:54:13	FR0000073272	149,16	EUR	5	XPAR	00353440720EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 10:54:49	FR0000073272	149,14	EUR	7	TQEX	00353440771EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 10:54:49	FR0000073272	149,14	EUR	14	TQEX	00353440772EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 10:54:53	FR0000073272	149,10	EUR	47	CEUX	00353440786EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 10:55:12	FR0000073272	149,10	EUR	56	CEUX	00353440805EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 10:55:13	FR0000073272	149,10	EUR	33	XPAR	00353440813EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 10:56:16	FR0000073272	149,06	EUR	41	CEUX	00353440884EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 10:56:16	FR0000073272	149,06	EUR	20	CEUX	00353440885EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 10:56:16	FR0000073272	149,06	EUR	19	CEUX	00353440886EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 10:56:17	FR0000073272	149,06	EUR	14	XPAR	00353440887EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 10:57:46	FR0000073272	149,04	EUR	12	XPAR	00353441002EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 10:57:49	FR0000073272	149,04	EUR	7	TQEX	00353441008EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 10:57:49	FR0000073272	149,04	EUR	18	TQEX	00353441009EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 10:57:55	FR0000073272	149,02	EUR	44	CEUX	00353441016EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 10:58:00	FR0000073272	149,00	EUR	48	CEUX	00353441020EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 10:58:01	FR0000073272	148,98	EUR	39	CEUX	00353441035EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 02/10/2023 10:58:04	FR0000073272	149,00	EUR	50	XPAR	00353441045EXPA1 MAR art.5 §2. b)

Attention: This is an excerpt of the original content. To continue reading it, access the original document here.

Attachments

Original Link
Original Document
Permalink

Disclaimer

Safran SA published this content on 09 October 2023 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 09 October 2023 11:11:09 UTC.

Dernières actualités sur Safran

SAFRAN : Oddo BHF dégrade sa recommandation	10:12	CF
AVIS D'ANALYSTES DU JOUR : Hermès, Orange, Renault, TotalEnergies, Rémy Cointreau, Amundi, UBS...	08:48
CAC40 : fin de semaine en vert, s'approche des 8100 pts	26/04	CF
CAC40 : la semaine se termine bien, le Nasdaq grimpe de +2%	26/04	CF
CAC40 : finit fort la semaine, détente taux mais hausse baril	26/04	CF
SAFRAN : UBS est neutre sur le titre	26/04	ZD
Les résultats soutiennent les Bourses avant l'inflation américaine	26/04	AW
SAFRAN : Safran dépasse légèrement les attentes et réitère ses prévisions pour l'exercice 24	26/04
SAFRAN : Goldman Sachs toujours neutre sur le dossier	26/04	ZD
CAC40 : en légère hausse avant l'inflation US	26/04	CF
Le groupe de défense français Safran maintient ses objectifs pour 2024 alors que le chiffre d'affaires du premier trimestre dépasse les prévisions des analystes	26/04	MT
Paris avance sous une nouvelle pluie de résultats	26/04	AW
L'Europe ouvre dans le vert avec la "tech" US	26/04	RE
SAFRAN : Jefferies confirme sa recommandation neutre	26/04	ZD
AMUNDI GAGNE 4% APRÈS SES RÉSULTATS TRIMESTRIELS…	26/04	RE
Remy Cointreau : Airbus, Rémy Cointreau, TotalEnergies... les valeurs à suivre aujourd'hui à la Bourse de Paris	26/04	AO
En Direct des Marchés : TotalEnergies, Saint-Gobain, Safran, Airbus, Unibail, BHP, Microsoft, Alphabet...	26/04
Le CAC 40 devrait rebondir à l'ouverture en attendant l'indice PCE aux USA	26/04	DJ
Nouvelle salve de résultats pour la Bourse de Paris	26/04	AW
Safran à nouveau porté au 1er trimestre par la hausse du trafic	26/04	AW
Safran : croissance de 18% du CA trimestriel	26/04	CF
Safran : A suivre aujourd'hui	26/04	AO
Safran : confirme ses perspectives pour l’exercice 2024	26/04	AO
Transcript : Safran SA, Q1 2024 Sales/ Trading Statement Call, Apr 26, 2024	26/04
Safran : hausse du chiffre d'affaires au 1er trimestre, confirmation des perspectives pour l'année 24	26/04	MT

Graphique Safran

Durée

Période

Plus de graphiques

Profil Société

Safran est un groupe international de haute technologie, équipementier de premier rang dans les domaines de l'Aéronautique, de l'Espace et de la Défense. Le groupe est spécialisé dans la conception, la fabrication et la commercialisation d'équipements et de systèmes de hautes technologies mécaniques et électroniques. Le CA par famille de produits se répartit comme suit : - systèmes de propulsion aéronautique et spatiale (51,2%) : moteurs d'hélicoptères (n° 1 mondial), d'avions civils et militaires, systèmes pour lanceurs spatiaux et missiles, turboréacteurs d'engins-cibles, etc. ; - équipements aéronautiques, systèmes de défense et aérosystèmes (38%) : nacelles de moteurs d'avions, trains d'atterrissage, systèmes de freinage, de câblages électriques, etc. Safran propose également des systèmes et équipements à bord des aéronefs (notamment toboggans d'évacuation, systèmes d'arrêt d'urgence, parachutes de protection et systèmes d'oxygène, systèmes de gestion de la puissance électrique, systèmes de contrôle, systèmes de gestion des eaux et des déchets et systèmes de connectivité) et des systèmes de défense et de sécurité (commandes de vol d'hélicoptères, systèmes d'identification biométriques à base d'empreintes digitales (n° 1 mondial), systèmes inertiels, optroniques, systèmes de drones tactiques, etc.); - intérieurs d'avions (10,7%) : intérieurs de cabines et sièges ; - autres (0,1%). La répartition géographique du CA est la suivante : France (19,4%), Europe (24%), Amériques (34,8%), Asie et Océanie (13,2%), Afrique et Moyen Orient (8,6%).

Secteur

Industrie aérospatiale et de défense

Agenda

05/05/2024 - GEOINT Symposium

Indices liés

CAC 40 , EURO STOXX 50 , STOXX EUROPE 600 (EUR)

Plus d'informations sur la société

Evolution du Compte de Résultat

Plus de données financières

Analyses / Opinions

SAFRAN : Safran dépasse légèrement les attentes et réitère ses prévisions pour l'exercice 24

Le 26 avril 2024 à 11:48

Safran fait le point sur Microtecnica et ses objectifs

Le 06 décembre 2023 à 08:37

Plus d'analyses

Notations pour Safran

Note Trading

Note Investissement

ESG Refinitiv

B+

Plus de notations

Consensus des Analystes

Vente

Achat

Recommandation moyenne

ACCUMULER

Nombre d'Analystes

Dernier Cours de Cloture

208,6 EUR

Objectif de cours Moyen

206,3 EUR

Ecart / Objectif Moyen

-1,12 %

Consensus

Révisions de BNA

Révisions des Estimations

Bénéfices trimestriels - Taux de surprise

Agenda de la société

Secteur Fabrication de pièces d'avions

	Varia. 1 janv.	Capi.
SAFRAN	+29,94 %	92,09 Md
TRANSDIGM GROUP INC.	+24,47 %	70,02 Md
HOWMET AEROSPACE INC.	+22,69 %	27,12 Md
HEICO CORPORATION	+15,42 %	25,24 Md
AECC AVIATION POWER CO.,LTD	-6,47 %	12,86 Md
MTU AERO ENGINES AG	+15,29 %	12,84 Md
CURTISS-WRIGHT CORPORATION	+14,01 %	9,72 Md
AVIC AIRBORNE SYSTEMS CO., LTD.	-8,19 %	8,08 Md
MEGGITT PLC	-.--%	7,35 Md
SPIRIT AEROSYSTEMS HOLDINGS, INC.	+2,23 %	3,78 Md

Fabrication de pièces d'avions